
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.724 | 17.724 | 17.724 | 17.607 | 0.67% |
Jul 16, 2025 | 17.607 | 17.607 | 17.690 | 17.534 | 0.41% |
Jul 15, 2025 | 17.534 | 17.534 | 17.690 | 17.534 | -0.88% |
Jul 14, 2025 | 17.690 | 17.690 | 17.690 | 17.620 | 0.40% |
Jul 11, 2025 | 17.620 | 17.620 | 17.726 | 17.620 | -0.60% |
Jul 10, 2025 | 17.726 | 17.726 | 17.726 | 17.657 | 0.39% |
Jul 09, 2025 | 17.657 | 17.657 | 17.657 | 17.636 | 0.12% |
Jul 08, 2025 | 17.636 | 17.636 | 17.636 | 17.571 | 0.37% |
Jul 07, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | -0.65% |
Jul 04, 2025 | 17.686 | 17.686 | 17.686 | 17.673 | 0.07% |
Jul 03, 2025 | 17.673 | 17.673 | 17.673 | 17.624 | 0.28% |
Jul 02, 2025 | 17.624 | 17.624 | 17.624 | 17.503 | 0.69% |
Jun 30, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | 0.36% |
Jun 27, 2025 | 17.439 | 17.439 | 17.439 | 17.333 | 0.61% |
Jun 26, 2025 | 17.333 | 17.333 | 17.395 | 17.270 | 0.36% |
Jun 25, 2025 | 17.270 | 17.270 | 17.395 | 17.270 | -0.72% |
Jun 24, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | 0.70% |
Jun 23, 2025 | 17.274 | 17.274 | 17.274 | 17.200 | 0.43% |
Jun 20, 2025 | 17.200 | 17.200 | 17.200 | 17.192 | 0.05% |
Jun 19, 2025 | 17.192 | 17.192 | 17.210 | 17.169 | -0.10% |
Jun 18, 2025 | 17.210 | 17.210 | 17.264 | 17.169 | 0.24% |
Highest: 17.726 | Lowest: 17.169 | Difference: 0.557 | Average: 17.503 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review