
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.207 | 23.207 | 23.207 | 23.201 | 0.03% |
May 29, 2025 | 23.201 | 23.201 | 23.304 | 23.201 | -0.44% |
May 28, 2025 | 23.304 | 23.304 | 23.304 | 23.286 | 0.08% |
May 27, 2025 | 23.286 | 23.286 | 23.286 | 23.091 | 0.85% |
May 26, 2025 | 23.091 | 23.091 | 23.091 | 23.091 | 0.57% |
May 23, 2025 | 22.961 | 22.961 | 22.961 | 22.937 | 0.10% |
May 22, 2025 | 22.937 | 22.937 | 23.162 | 22.900 | 0.16% |
May 21, 2025 | 22.900 | 22.900 | 23.162 | 22.900 | -1.13% |
May 20, 2025 | 23.162 | 23.162 | 23.162 | 23.103 | 0.26% |
May 16, 2025 | 23.103 | 23.103 | 23.103 | 22.723 | 0.43% |
May 15, 2025 | 23.004 | 23.004 | 23.004 | 22.723 | 1.24% |
May 14, 2025 | 22.723 | 22.723 | 22.723 | 22.601 | 0.41% |
May 13, 2025 | 22.629 | 22.629 | 22.629 | 22.497 | 0.12% |
May 12, 2025 | 22.601 | 22.601 | 22.601 | 22.497 | 0.46% |
May 09, 2025 | 22.497 | 22.497 | 22.497 | 22.497 | 0.12% |
May 08, 2025 | 22.471 | 22.471 | 22.471 | 22.426 | 0.20% |
May 07, 2025 | 22.426 | 22.426 | 22.426 | 22.270 | 0.70% |
May 06, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -0.16% |
May 05, 2025 | 22.305 | 22.305 | 22.305 | 22.305 | -0.22% |
May 02, 2025 | 22.354 | 22.354 | 22.354 | 22.127 | 1.03% |
May 01, 2025 | 22.127 | 22.127 | 22.179 | 22.127 | -0.23% |
Highest: 23.304 | Lowest: 22.127 | Difference: 1.177 | Average: 22.789 | Change %: 4.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review