
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.521 | 14.521 | 14.521 | 14.512 | 0.06% |
Aug 28, 2025 | 14.512 | 14.512 | 14.519 | 14.512 | -0.05% |
Aug 27, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | 0.18% |
Aug 26, 2025 | 14.493 | 14.493 | 14.493 | 14.480 | 0.09% |
Aug 25, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -0.31% |
Aug 22, 2025 | 14.525 | 14.525 | 14.525 | 14.438 | 0.48% |
Aug 21, 2025 | 14.456 | 14.456 | 14.456 | 14.438 | 0.13% |
Aug 20, 2025 | 14.438 | 14.438 | 14.438 | 14.420 | 0.13% |
Aug 19, 2025 | 14.420 | 14.420 | 14.420 | 14.396 | 0.17% |
Aug 18, 2025 | 14.396 | 14.396 | 14.412 | 14.396 | -0.12% |
Aug 15, 2025 | 14.412 | 14.412 | 14.412 | 14.407 | 0.02% |
Aug 14, 2025 | 14.410 | 14.410 | 14.410 | 14.407 | 0.02% |
Aug 13, 2025 | 14.407 | 14.407 | 14.407 | 14.407 | 0.31% |
Aug 12, 2025 | 14.363 | 14.363 | 14.363 | 14.329 | 0.23% |
Aug 11, 2025 | 14.329 | 14.329 | 14.329 | 14.329 | 0.07% |
Aug 08, 2025 | 14.319 | 14.319 | 14.319 | 14.317 | 0.02% |
Aug 07, 2025 | 14.317 | 14.317 | 14.331 | 14.317 | -0.10% |
Aug 06, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | 0.08% |
Aug 05, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.78% |
Aug 01, 2025 | 14.209 | 14.209 | 14.296 | 14.209 | -0.48% |
Jul 31, 2025 | 14.278 | 14.278 | 14.296 | 14.278 | -0.13% |
Highest: 14.525 | Lowest: 14.209 | Difference: 0.316 | Average: 14.403 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review