
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 94.440 | 94.440 | 94.440 | 94.050 | 0.41% |
Jun 26, 2025 | 94.050 | 94.050 | 94.050 | 93.610 | 0.47% |
Jun 25, 2025 | 93.610 | 93.610 | 94.180 | 93.610 | -0.61% |
Jun 24, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | 2.60% |
Jun 20, 2025 | 91.790 | 91.790 | 91.790 | 91.790 | 0.12% |
Jun 19, 2025 | 91.680 | 91.680 | 92.130 | 91.680 | -0.49% |
Jun 18, 2025 | 92.130 | 92.130 | 92.130 | 92.130 | -0.59% |
Jun 17, 2025 | 92.680 | 92.680 | 93.340 | 92.680 | -0.71% |
Jun 16, 2025 | 93.340 | 93.340 | 93.340 | 93.340 | 0.47% |
Jun 13, 2025 | 92.900 | 92.900 | 94.520 | 92.900 | -1.71% |
Jun 12, 2025 | 94.520 | 94.520 | 94.520 | 94.430 | 0.10% |
Jun 11, 2025 | 94.430 | 94.430 | 94.430 | 94.230 | 0.21% |
Jun 10, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | -0.26% |
Jun 06, 2025 | 94.480 | 94.480 | 94.480 | 93.870 | 0.65% |
Jun 05, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | 0.12% |
Jun 04, 2025 | 93.760 | 93.760 | 93.760 | 93.340 | 0.45% |
Jun 03, 2025 | 93.340 | 93.340 | 93.390 | 93.340 | -0.05% |
Jun 02, 2025 | 93.390 | 93.390 | 93.390 | 93.390 | 0.23% |
May 30, 2025 | 93.180 | 93.180 | 93.180 | 93.180 | 0.40% |
Highest: 94.520 | Lowest: 91.680 | Difference: 2.840 | Average: 93.474 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review