
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | 0.06% |
Jul 29, 2025 | 67.500 | 67.500 | 68.000 | 67.500 | -0.35% |
Jul 28, 2025 | 67.740 | 67.740 | 68.000 | 67.740 | -0.38% |
Jul 25, 2025 | 68.000 | 68.000 | 68.000 | 68.000 | 0.01% |
Jul 24, 2025 | 67.990 | 67.990 | 67.990 | 67.870 | 0.18% |
Jul 23, 2025 | 67.870 | 67.870 | 67.870 | 67.090 | 1.16% |
Jul 22, 2025 | 67.090 | 67.090 | 67.090 | 67.070 | 0.03% |
Jul 21, 2025 | 67.070 | 67.070 | 67.070 | 67.070 | 0.28% |
Jul 18, 2025 | 66.880 | 66.880 | 66.920 | 66.880 | -0.06% |
Jul 17, 2025 | 66.920 | 66.920 | 66.920 | 66.620 | 0.45% |
Jul 16, 2025 | 66.620 | 66.620 | 67.010 | 66.490 | 0.20% |
Jul 15, 2025 | 66.490 | 66.490 | 67.010 | 66.490 | -0.78% |
Jul 14, 2025 | 67.010 | 67.010 | 67.010 | 67.010 | 0.53% |
Jul 11, 2025 | 66.660 | 66.660 | 66.660 | 66.660 | -0.43% |
Jul 10, 2025 | 66.950 | 66.950 | 66.950 | 66.950 | 0.15% |
Jul 09, 2025 | 66.850 | 66.850 | 66.850 | 66.540 | 0.47% |
Jul 08, 2025 | 66.540 | 66.720 | 66.720 | 66.540 | -0.27% |
Jul 07, 2025 | 66.720 | 66.720 | 66.720 | 66.720 | -0.22% |
Jul 04, 2025 | 66.870 | 66.870 | 67.100 | 66.700 | -0.34% |
Jul 03, 2025 | 67.100 | 67.100 | 67.100 | 66.700 | 0.60% |
Jul 02, 2025 | 66.700 | 66.700 | 66.920 | 66.420 | 0.42% |
Jul 01, 2025 | 66.420 | 66.420 | 66.920 | 66.420 | -0.75% |
Highest: 68.000 | Lowest: 66.420 | Difference: 1.580 | Average: 67.070 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review