
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 64.760 | 64.760 | 64.760 | 64.620 | 0.22% |
Jun 05, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | -0.23% |
Jun 04, 2025 | 64.770 | 64.770 | 64.770 | 64.250 | 0.39% |
Jun 03, 2025 | 64.520 | 64.520 | 64.520 | 64.250 | 0.42% |
Jun 02, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | 0.78% |
May 30, 2025 | 63.750 | 63.750 | 63.750 | 63.700 | 0.08% |
May 28, 2025 | 63.700 | 63.700 | 64.020 | 63.700 | -0.50% |
May 27, 2025 | 64.020 | 64.020 | 64.020 | 64.020 | 1.70% |
May 23, 2025 | 62.950 | 62.950 | 62.950 | 62.860 | 0.14% |
May 22, 2025 | 62.860 | 62.860 | 62.860 | 62.860 | 0.11% |
May 21, 2025 | 62.790 | 62.790 | 62.790 | 62.790 | -0.85% |
May 20, 2025 | 63.330 | 63.330 | 63.330 | 63.330 | 0.38% |
May 19, 2025 | 63.090 | 63.090 | 63.090 | 63.090 | 0.33% |
May 16, 2025 | 62.880 | 62.880 | 62.880 | 62.340 | 0.48% |
May 15, 2025 | 62.580 | 62.580 | 62.580 | 62.340 | 0.38% |
May 14, 2025 | 62.340 | 62.340 | 62.340 | 62.120 | 0.35% |
May 13, 2025 | 62.120 | 62.120 | 62.120 | 61.830 | 0.47% |
May 12, 2025 | 61.830 | 61.830 | 61.830 | 61.830 | 1.10% |
May 08, 2025 | 61.160 | 61.160 | 61.160 | 61.160 | 0.00% |
May 07, 2025 | 61.160 | 61.160 | 61.160 | 60.880 | 0.46% |
Highest: 64.770 | Lowest: 60.880 | Difference: 3.890 | Average: 63.174 | Change %: 6.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review