
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 66.430 | 66.500 | 66.500 | 66.430 | 0.00% |
Jun 26, 2025 | 66.430 | 66.430 | 66.430 | 65.620 | 1.23% |
Jun 25, 2025 | 65.620 | 65.620 | 65.880 | 65.620 | -0.39% |
Jun 24, 2025 | 65.880 | 65.880 | 65.880 | 65.880 | 1.78% |
Jun 20, 2025 | 64.730 | 64.730 | 64.730 | 64.730 | 0.48% |
Jun 19, 2025 | 64.420 | 64.420 | 64.420 | 64.420 | -0.63% |
Jun 18, 2025 | 64.830 | 64.830 | 64.830 | 64.830 | 0.61% |
Jun 17, 2025 | 64.440 | 64.440 | 64.440 | 64.440 | -1.15% |
Jun 16, 2025 | 65.190 | 65.190 | 65.190 | 64.580 | 0.94% |
Jun 13, 2025 | 64.580 | 64.580 | 65.200 | 64.580 | -0.95% |
Jun 12, 2025 | 65.200 | 65.200 | 65.200 | 64.800 | 0.52% |
Jun 11, 2025 | 64.860 | 64.860 | 64.860 | 64.800 | 0.09% |
Jun 10, 2025 | 64.800 | 64.800 | 64.800 | 64.760 | 0.06% |
Jun 06, 2025 | 64.760 | 64.760 | 64.760 | 64.620 | 0.22% |
Jun 05, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | -0.23% |
Jun 04, 2025 | 64.770 | 64.770 | 64.770 | 64.250 | 0.39% |
Jun 03, 2025 | 64.520 | 64.520 | 64.520 | 64.250 | 0.42% |
Jun 02, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | 0.78% |
May 30, 2025 | 63.750 | 63.750 | 63.750 | 63.700 | 0.08% |
May 28, 2025 | 63.700 | 63.700 | 64.020 | 63.700 | -0.50% |
Highest: 66.500 | Lowest: 63.700 | Difference: 2.800 | Average: 64.889 | Change %: 3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review