
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.15% |
Apr 24, 2025 | 1.298 | 1.298 | 1.305 | 1.298 | -0.54% |
Apr 23, 2025 | 1.305 | 1.305 | 1.305 | 1.304 | 0.08% |
Apr 22, 2025 | 1.304 | 1.304 | 1.307 | 1.304 | -0.23% |
Apr 21, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.85% |
Apr 18, 2025 | 1.296 | 1.296 | 1.306 | 1.296 | -0.77% |
Apr 17, 2025 | 1.306 | 1.306 | 1.306 | 1.300 | 0.46% |
Apr 16, 2025 | 1.300 | 1.300 | 1.315 | 1.300 | -1.14% |
Apr 15, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.53% |
Apr 14, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.46% |
Apr 11, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.69% |
Apr 10, 2025 | 1.307 | 1.307 | 1.307 | 1.289 | 1.40% |
Apr 09, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 1.82% |
Apr 08, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 2.10% |
Apr 07, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -8.35% |
Apr 03, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | -0.44% |
Apr 02, 2025 | 1.359 | 1.359 | 1.359 | 1.350 | 0.67% |
Apr 01, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.44% |
Mar 31, 2025 | 1.356 | 1.356 | 1.356 | 1.355 | 0.07% |
Mar 28, 2025 | 1.355 | 1.355 | 1.362 | 1.355 | -0.51% |
Mar 27, 2025 | 1.362 | 1.362 | 1.362 | 1.358 | 0.29% |
Mar 26, 2025 | 1.358 | 1.358 | 1.364 | 1.358 | -0.44% |
Highest: 1.364 | Lowest: 1.240 | Difference: 0.124 | Average: 1.317 | Change %: -4.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review