
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 1.699 | 1.699 | 1.754 | 1.699 | -3.14% |
Sep 01, 2025 | 1.754 | 1.754 | 1.754 | 1.747 | 0.40% |
Aug 29, 2025 | 1.747 | 1.747 | 1.747 | 1.736 | 0.63% |
Aug 28, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 1.46% |
Aug 27, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -1.44% |
Aug 26, 2025 | 1.736 | 1.736 | 1.736 | 1.727 | 0.52% |
Aug 25, 2025 | 1.727 | 1.727 | 1.727 | 1.699 | 1.65% |
Aug 22, 2025 | 1.699 | 1.699 | 1.699 | 1.662 | 2.23% |
Aug 21, 2025 | 1.662 | 1.662 | 1.664 | 1.662 | -0.12% |
Aug 20, 2025 | 1.664 | 1.664 | 1.664 | 1.643 | 1.28% |
Aug 19, 2025 | 1.643 | 1.643 | 1.649 | 1.643 | -0.36% |
Aug 18, 2025 | 1.649 | 1.649 | 1.649 | 1.613 | 2.23% |
Aug 15, 2025 | 1.613 | 1.613 | 1.613 | 1.576 | 2.35% |
Aug 14, 2025 | 1.576 | 1.576 | 1.608 | 1.576 | -1.99% |
Aug 13, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 1.32% |
Aug 12, 2025 | 1.587 | 1.587 | 1.589 | 1.587 | -0.13% |
Aug 11, 2025 | 1.589 | 1.589 | 1.589 | 1.566 | 1.47% |
Aug 08, 2025 | 1.566 | 1.566 | 1.572 | 1.566 | -0.38% |
Aug 07, 2025 | 1.572 | 1.572 | 1.575 | 1.572 | -0.19% |
Aug 06, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.96% |
Aug 05, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 1.04% |
Aug 04, 2025 | 1.544 | 1.544 | 1.544 | 1.537 | 0.46% |
Highest: 1.754 | Lowest: 1.537 | Difference: 0.217 | Average: 1.646 | Change %: 10.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review