
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -2.78% |
Oct 16, 2025 | 1.078 | 1.078 | 1.087 | 1.078 | -0.83% |
Oct 15, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 1.30% |
Oct 14, 2025 | 1.073 | 1.073 | 1.098 | 1.073 | -2.28% |
Oct 13, 2025 | 1.098 | 1.098 | 1.101 | 1.098 | -0.27% |
Oct 10, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -1.87% |
Oct 09, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 1.63% |
Sep 30, 2025 | 1.104 | 1.104 | 1.104 | 1.095 | 0.82% |
Sep 29, 2025 | 1.095 | 1.095 | 1.095 | 1.080 | 1.39% |
Sep 26, 2025 | 1.080 | 1.080 | 1.094 | 1.080 | -1.28% |
Sep 25, 2025 | 1.094 | 1.094 | 1.094 | 1.091 | 0.27% |
Sep 24, 2025 | 1.091 | 1.091 | 1.091 | 1.072 | 1.77% |
Sep 23, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -0.56% |
Sep 22, 2025 | 1.078 | 1.078 | 1.078 | 1.070 | 0.75% |
Sep 19, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.37% |
Sep 18, 2025 | 1.074 | 1.074 | 1.083 | 1.074 | -0.83% |
Sep 17, 2025 | 1.083 | 1.083 | 1.083 | 1.073 | 0.93% |
Sep 16, 2025 | 1.073 | 1.073 | 1.073 | 1.066 | 0.66% |
Sep 15, 2025 | 1.066 | 1.066 | 1.067 | 1.066 | -0.09% |
Sep 12, 2025 | 1.067 | 1.067 | 1.067 | 1.063 | 0.38% |
Highest: 1.122 | Lowest: 1.048 | Difference: 0.074 | Average: 1.083 | Change %: -1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review