
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 1.39% |
Feb 18, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -1.52% |
Feb 17, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.13% |
Feb 14, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.66% |
Feb 13, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.56% |
Feb 12, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 1.11% |
Feb 11, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.40% |
Feb 10, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.51% |
Feb 07, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 1.11% |
Feb 06, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 1.35% |
Feb 05, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.21% |
Jan 27, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.51% |
Jan 24, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -2.72% |
Feb 19, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 1.39% |
Feb 18, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -1.52% |
Feb 17, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.13% |
Feb 14, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.66% |
Feb 13, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.56% |
Feb 12, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 1.11% |
Feb 11, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.40% |
Feb 10, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.51% |
Feb 07, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 1.11% |
Feb 06, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 1.35% |
Feb 05, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.21% |
Jan 27, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.51% |
Jan 24, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 1.10% |
Jan 23, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.08% |
Jan 22, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.55% |
Jan 21, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.09% |
Jan 20, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.13% |
Highest: 1.460 | Lowest: 1.401 | Difference: 0.059 | Average: 1.435 | Change %: 3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review