Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.05% |
May 06, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 1.57% |
Apr 30, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.50% |
Apr 29, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 1.57% |
Apr 26, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 1.74% |
Apr 25, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.08% |
Apr 24, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.63% |
Apr 23, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -1.41% |
Apr 22, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.91% |
Apr 19, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.16% |
Apr 18, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.29% |
Apr 17, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 2.56% |
Apr 16, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -2.30% |
Apr 15, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 1.25% |
Apr 12, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.38% |
Apr 11, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.64% |
Apr 10, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.83% |
Apr 09, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.61% |
Apr 08, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -1.38% |
Highest: 1.383 | Lowest: 1.311 | Difference: 0.072 | Average: 1.340 | Change %: 2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review