
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.499 | 1.499 | 1.524 | 1.499 | -1.67% |
Jul 30, 2025 | 1.524 | 1.524 | 1.529 | 1.524 | -0.29% |
Jul 29, 2025 | 1.529 | 1.529 | 1.529 | 1.527 | 0.09% |
Jul 28, 2025 | 1.527 | 1.527 | 1.532 | 1.527 | -0.27% |
Jul 25, 2025 | 1.532 | 1.532 | 1.539 | 1.532 | -0.49% |
Jul 24, 2025 | 1.539 | 1.539 | 1.539 | 1.518 | 1.39% |
Jul 23, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.00% |
Jul 22, 2025 | 1.518 | 1.518 | 1.518 | 1.498 | 1.36% |
Jul 21, 2025 | 1.498 | 1.498 | 1.498 | 1.479 | 1.31% |
Jul 18, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.43% |
Jul 17, 2025 | 1.472 | 1.472 | 1.472 | 1.464 | 0.54% |
Jul 16, 2025 | 1.464 | 1.464 | 1.464 | 1.462 | 0.15% |
Jul 15, 2025 | 1.462 | 1.462 | 1.470 | 1.462 | -0.57% |
Jul 14, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.00% |
Jul 11, 2025 | 1.470 | 1.470 | 1.470 | 1.463 | 0.51% |
Jul 10, 2025 | 1.463 | 1.463 | 1.463 | 1.454 | 0.63% |
Jul 09, 2025 | 1.454 | 1.454 | 1.456 | 1.454 | -0.12% |
Jul 08, 2025 | 1.456 | 1.456 | 1.456 | 1.443 | 0.84% |
Jul 07, 2025 | 1.443 | 1.443 | 1.443 | 1.441 | 0.15% |
Jul 04, 2025 | 1.441 | 1.441 | 1.445 | 1.441 | -0.28% |
Jul 03, 2025 | 1.445 | 1.445 | 1.445 | 1.441 | 0.31% |
Jul 02, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.06% |
Jul 01, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.33% |
Highest: 1.539 | Lowest: 1.441 | Difference: 0.098 | Average: 1.482 | Change %: 4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review