Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | -3.12% |
Nov 21, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | -0.36% |
Nov 20, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | 0.49% |
Nov 19, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | 0.14% |
Nov 18, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -1.19% |
Nov 15, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | -1.63% |
Nov 14, 2024 | 8.344 | 8.344 | 8.344 | 8.344 | -1.64% |
Nov 13, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | 0.28% |
Nov 12, 2024 | 8.459 | 8.459 | 8.459 | 8.459 | -0.13% |
Nov 11, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.19% |
Nov 08, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | -1.54% |
Nov 07, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 5.29% |
Nov 06, 2024 | 8.186 | 8.186 | 8.186 | 8.186 | -0.94% |
Nov 05, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | 2.62% |
Nov 04, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | 1.49% |
Nov 01, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.79% |
Oct 31, 2024 | 7.873 | 7.873 | 7.873 | 7.873 | -0.28% |
Oct 30, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | -1.58% |
Oct 29, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | -1.70% |
Oct 28, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | 1.39% |
Oct 25, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | 1.39% |
Oct 24, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | -1.50% |
Highest: 8.619 | Lowest: 7.873 | Difference: 0.746 | Average: 8.175 | Change %: -2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review