
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.831 | 1.831 | 1.870 | 1.831 | -2.09% |
Jul 31, 2025 | 1.870 | 1.870 | 1.870 | 1.866 | 0.21% |
Jul 30, 2025 | 1.866 | 1.866 | 1.872 | 1.866 | -0.32% |
Jul 29, 2025 | 1.872 | 1.872 | 1.872 | 1.809 | 3.48% |
Jul 28, 2025 | 1.809 | 1.809 | 1.809 | 1.776 | 1.86% |
Jul 25, 2025 | 1.776 | 1.776 | 1.776 | 1.767 | 0.51% |
Jul 24, 2025 | 1.767 | 1.767 | 1.779 | 1.767 | -0.67% |
Jul 23, 2025 | 1.779 | 1.779 | 1.779 | 1.778 | 0.06% |
Jul 22, 2025 | 1.778 | 1.778 | 1.780 | 1.778 | -0.11% |
Jul 21, 2025 | 1.780 | 1.780 | 1.786 | 1.780 | -0.34% |
Jul 18, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.72% |
Jul 17, 2025 | 1.799 | 1.799 | 1.799 | 1.750 | 2.80% |
Jul 16, 2025 | 1.750 | 1.750 | 1.750 | 1.742 | 0.46% |
Jul 15, 2025 | 1.742 | 1.742 | 1.742 | 1.673 | 4.12% |
Jul 14, 2025 | 1.673 | 1.673 | 1.673 | 1.663 | 0.60% |
Jul 11, 2025 | 1.663 | 1.663 | 1.663 | 1.660 | 0.18% |
Jul 10, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.12% |
Jul 09, 2025 | 1.662 | 1.662 | 1.662 | 1.659 | 0.18% |
Jul 08, 2025 | 1.659 | 1.659 | 1.659 | 1.609 | 3.11% |
Jul 07, 2025 | 1.609 | 1.609 | 1.621 | 1.609 | -0.74% |
Jul 04, 2025 | 1.621 | 1.621 | 1.622 | 1.621 | -0.06% |
Highest: 1.872 | Lowest: 1.609 | Difference: 0.263 | Average: 1.750 | Change %: 12.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review