
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.501 | 2.501 | 2.501 | 2.476 | 1.01% |
Aug 28, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 6.31% |
Aug 27, 2025 | 2.329 | 2.329 | 2.329 | 2.278 | 2.24% |
Aug 26, 2025 | 2.278 | 2.278 | 2.299 | 2.278 | -0.91% |
Aug 25, 2025 | 2.299 | 2.299 | 2.299 | 2.195 | 4.74% |
Aug 22, 2025 | 2.195 | 2.195 | 2.195 | 2.124 | 3.34% |
Aug 21, 2025 | 2.124 | 2.124 | 2.136 | 2.124 | -0.56% |
Aug 20, 2025 | 2.136 | 2.136 | 2.140 | 2.136 | -0.19% |
Aug 19, 2025 | 2.140 | 2.140 | 2.140 | 2.088 | 2.49% |
Aug 18, 2025 | 2.088 | 2.088 | 2.088 | 2.029 | 2.91% |
Aug 15, 2025 | 2.029 | 2.029 | 2.029 | 2.026 | 0.15% |
Aug 14, 2025 | 2.026 | 2.026 | 2.062 | 2.026 | -1.75% |
Aug 13, 2025 | 2.062 | 2.062 | 2.062 | 1.953 | 5.58% |
Aug 12, 2025 | 1.953 | 1.953 | 1.953 | 1.892 | 3.22% |
Aug 11, 2025 | 1.892 | 1.892 | 1.892 | 1.846 | 2.49% |
Aug 08, 2025 | 1.846 | 1.846 | 1.859 | 1.846 | -0.70% |
Aug 07, 2025 | 1.859 | 1.859 | 1.860 | 1.859 | -0.05% |
Aug 06, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 0.32% |
Aug 05, 2025 | 1.854 | 1.854 | 1.854 | 1.839 | 0.82% |
Aug 04, 2025 | 1.839 | 1.839 | 1.839 | 1.831 | 0.44% |
Aug 01, 2025 | 1.831 | 1.831 | 1.870 | 1.831 | -2.09% |
Jul 31, 2025 | 1.870 | 1.870 | 1.870 | 1.866 | 0.21% |
Jul 30, 2025 | 1.866 | 1.866 | 1.872 | 1.866 | -0.32% |
Highest: 2.501 | Lowest: 1.831 | Difference: 0.670 | Average: 2.059 | Change %: 33.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review