
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.423 | 1.423 | 1.444 | 1.423 | -1.45% |
May 29, 2025 | 1.444 | 1.444 | 1.444 | 1.424 | 1.40% |
May 28, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 1.57% |
May 27, 2025 | 1.402 | 1.402 | 1.439 | 1.402 | -2.57% |
May 26, 2025 | 1.439 | 1.439 | 1.439 | 1.436 | 0.21% |
May 23, 2025 | 1.436 | 1.436 | 1.448 | 1.436 | -0.83% |
May 22, 2025 | 1.448 | 1.448 | 1.452 | 1.448 | -0.28% |
May 21, 2025 | 1.452 | 1.452 | 1.468 | 1.452 | -1.09% |
May 20, 2025 | 1.468 | 1.468 | 1.468 | 1.463 | 0.34% |
May 19, 2025 | 1.463 | 1.463 | 1.481 | 1.463 | -1.22% |
May 16, 2025 | 1.481 | 1.481 | 1.481 | 1.472 | 0.61% |
May 15, 2025 | 1.472 | 1.472 | 1.510 | 1.472 | -2.52% |
May 14, 2025 | 1.510 | 1.510 | 1.510 | 1.504 | 0.40% |
May 13, 2025 | 1.504 | 1.504 | 1.507 | 1.504 | -0.20% |
May 12, 2025 | 1.507 | 1.507 | 1.507 | 1.483 | 1.62% |
May 09, 2025 | 1.483 | 1.483 | 1.510 | 1.483 | -1.79% |
May 08, 2025 | 1.510 | 1.510 | 1.510 | 1.501 | 0.60% |
May 07, 2025 | 1.501 | 1.501 | 1.501 | 1.499 | 0.13% |
May 06, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 2.60% |
Highest: 1.510 | Lowest: 1.402 | Difference: 0.108 | Average: 1.467 | Change %: -2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review