
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 1.13% |
Jun 26, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% |
Jun 25, 2025 | 1.590 | 1.590 | 1.590 | 1.574 | 1.02% |
Jun 24, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 1.42% |
Jun 23, 2025 | 1.552 | 1.552 | 1.563 | 1.552 | -0.70% |
Jun 20, 2025 | 1.563 | 1.563 | 1.589 | 1.563 | -1.64% |
Jun 19, 2025 | 1.589 | 1.589 | 1.594 | 1.589 | -0.31% |
Jun 18, 2025 | 1.594 | 1.594 | 1.594 | 1.559 | 2.25% |
Jun 17, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.76% |
Jun 16, 2025 | 1.571 | 1.571 | 1.571 | 1.541 | 1.95% |
Jun 13, 2025 | 1.541 | 1.541 | 1.551 | 1.541 | -0.64% |
Jun 12, 2025 | 1.551 | 1.551 | 1.551 | 1.533 | 1.17% |
Jun 11, 2025 | 1.533 | 1.533 | 1.533 | 1.528 | 0.33% |
Jun 10, 2025 | 1.528 | 1.528 | 1.549 | 1.528 | -1.36% |
Jun 09, 2025 | 1.549 | 1.549 | 1.549 | 1.533 | 1.04% |
Jun 06, 2025 | 1.533 | 1.533 | 1.533 | 1.524 | 0.59% |
Jun 05, 2025 | 1.524 | 1.524 | 1.524 | 1.466 | 3.96% |
Jun 04, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 3.75% |
Jun 03, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.70% |
May 30, 2025 | 1.423 | 1.423 | 1.444 | 1.423 | -1.45% |
May 29, 2025 | 1.444 | 1.444 | 1.444 | 1.424 | 1.40% |
May 28, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 1.57% |
Highest: 1.608 | Lowest: 1.413 | Difference: 0.195 | Average: 1.533 | Change %: 14.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review