Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 0.43% |
May 17, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.50% |
May 16, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.54% |
May 15, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.18% |
May 14, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.25% |
May 13, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -0.47% |
May 10, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.78% |
May 09, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 1.19% |
May 08, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -1.39% |
May 07, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.18% |
May 06, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 1.19% |
Apr 30, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -1.42% |
May 20, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 0.43% |
May 17, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.50% |
May 16, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.54% |
May 15, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.18% |
May 14, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.25% |
May 13, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -0.47% |
May 10, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.78% |
May 09, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 1.19% |
May 08, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -1.39% |
May 07, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.18% |
May 06, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 1.19% |
Apr 30, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.72% |
Apr 29, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 2.72% |
Apr 26, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 2.37% |
Apr 25, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.30% |
Apr 24, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 2.12% |
Apr 23, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.54% |
Apr 22, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.12% |
Highest: 2.815 | Lowest: 2.581 | Difference: 0.234 | Average: 2.766 | Change %: 8.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review