Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -0.35% |
Apr 29, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 3.24% |
Apr 26, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 1.76% |
Apr 25, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 1.30% |
Apr 24, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.83% |
Apr 23, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.65% |
Apr 22, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.81% |
Apr 19, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | -1.95% |
Apr 18, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.25% |
Apr 17, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 2.56% |
Apr 16, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -2.54% |
Apr 15, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.75% |
Apr 12, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | -6.89% |
Apr 30, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -0.35% |
Apr 29, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 3.24% |
Apr 26, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 1.76% |
Apr 25, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 1.30% |
Apr 24, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.83% |
Apr 23, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.65% |
Apr 22, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.81% |
Apr 19, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | -1.95% |
Apr 18, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.25% |
Apr 17, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 2.56% |
Apr 16, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -2.54% |
Apr 15, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.75% |
Apr 12, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | -0.55% |
Apr 11, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | -0.63% |
Apr 10, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | -1.75% |
Apr 09, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 1.33% |
Apr 08, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | -2.81% |
Highest: 3.162 | Lowest: 2.881 | Difference: 0.281 | Average: 2.986 | Change %: 2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review