
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4.553 | 4.553 | 4.603 | 4.553 | -1.09% |
Aug 26, 2025 | 4.603 | 4.603 | 4.603 | 4.586 | 0.37% |
Aug 25, 2025 | 4.586 | 4.586 | 4.586 | 4.521 | 1.44% |
Aug 22, 2025 | 4.521 | 4.521 | 4.521 | 4.434 | 1.96% |
Aug 21, 2025 | 4.434 | 4.434 | 4.436 | 4.434 | -0.05% |
Aug 20, 2025 | 4.436 | 4.436 | 4.436 | 4.390 | 1.06% |
Aug 19, 2025 | 4.390 | 4.390 | 4.408 | 4.390 | -0.42% |
Aug 18, 2025 | 4.408 | 4.408 | 4.408 | 4.325 | 1.93% |
Aug 15, 2025 | 4.325 | 4.325 | 4.325 | 4.246 | 1.84% |
Aug 14, 2025 | 4.246 | 4.246 | 4.319 | 4.246 | -1.69% |
Aug 13, 2025 | 4.319 | 4.319 | 4.319 | 4.271 | 1.12% |
Aug 12, 2025 | 4.271 | 4.271 | 4.276 | 4.271 | -0.11% |
Aug 11, 2025 | 4.276 | 4.276 | 4.276 | 4.225 | 1.20% |
Aug 08, 2025 | 4.225 | 4.225 | 4.241 | 4.225 | -0.38% |
Aug 07, 2025 | 4.241 | 4.241 | 4.247 | 4.241 | -0.15% |
Aug 06, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.78% |
Aug 05, 2025 | 4.214 | 4.214 | 4.214 | 4.214 | 0.90% |
Aug 04, 2025 | 4.177 | 4.177 | 4.177 | 4.158 | 0.46% |
Aug 01, 2025 | 4.158 | 4.158 | 4.158 | 4.151 | 0.16% |
Jul 31, 2025 | 4.151 | 4.151 | 4.191 | 4.151 | -0.94% |
Jul 30, 2025 | 4.191 | 4.191 | 4.211 | 4.191 | -0.47% |
Jul 29, 2025 | 4.211 | 4.211 | 4.211 | 4.174 | 0.88% |
Jul 28, 2025 | 4.174 | 4.174 | 4.179 | 4.174 | -0.13% |
Highest: 4.603 | Lowest: 4.151 | Difference: 0.452 | Average: 4.320 | Change %: 8.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review