
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2.456 | 2.456 | 2.456 | 2.441 | 0.61% |
Jul 02, 2025 | 2.441 | 2.441 | 2.445 | 2.441 | -0.16% |
Jul 01, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.08% |
Jun 30, 2025 | 2.443 | 2.443 | 2.443 | 2.433 | 0.41% |
Jun 27, 2025 | 2.433 | 2.433 | 2.433 | 2.404 | 1.21% |
Jun 26, 2025 | 2.404 | 2.404 | 2.404 | 2.399 | 0.21% |
Jun 25, 2025 | 2.399 | 2.399 | 2.399 | 2.386 | 0.54% |
Jun 24, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.68% |
Jun 23, 2025 | 2.370 | 2.370 | 2.380 | 2.370 | -0.42% |
Jun 20, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.00% |
Jun 19, 2025 | 2.380 | 2.380 | 2.406 | 2.380 | -1.08% |
Jun 18, 2025 | 2.406 | 2.406 | 2.406 | 2.392 | 0.59% |
Jun 17, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.38% |
Jun 16, 2025 | 2.383 | 2.383 | 2.383 | 2.370 | 0.55% |
Jun 13, 2025 | 2.370 | 2.370 | 2.372 | 2.370 | -0.08% |
Jun 12, 2025 | 2.372 | 2.372 | 2.372 | 2.363 | 0.38% |
Jun 11, 2025 | 2.363 | 2.363 | 2.363 | 2.345 | 0.77% |
Jun 10, 2025 | 2.345 | 2.345 | 2.351 | 2.345 | -0.26% |
Jun 09, 2025 | 2.351 | 2.351 | 2.351 | 2.347 | 0.17% |
Jun 06, 2025 | 2.347 | 2.347 | 2.347 | 2.329 | 0.77% |
Jun 05, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 1.70% |
Jun 04, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 1.28% |
Jun 03, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.00% |
Highest: 2.456 | Lowest: 2.261 | Difference: 0.195 | Average: 2.380 | Change %: 8.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review