
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.599 | 3.599 | 3.618 | 3.599 | -0.53% |
Sep 29, 2025 | 3.618 | 3.618 | 3.618 | 3.542 | 2.15% |
Sep 26, 2025 | 3.542 | 3.542 | 3.646 | 3.542 | -2.85% |
Sep 25, 2025 | 3.646 | 3.646 | 3.646 | 3.613 | 0.91% |
Sep 24, 2025 | 3.613 | 3.613 | 3.613 | 3.611 | 0.06% |
Sep 23, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 0.08% |
Sep 22, 2025 | 3.608 | 3.608 | 3.608 | 3.572 | 1.01% |
Sep 19, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.65% |
Sep 18, 2025 | 3.549 | 3.549 | 3.549 | 3.537 | 0.34% |
Sep 17, 2025 | 3.537 | 3.537 | 3.537 | 3.517 | 0.57% |
Sep 16, 2025 | 3.517 | 3.517 | 3.517 | 3.506 | 0.31% |
Sep 15, 2025 | 3.506 | 3.506 | 3.535 | 3.506 | -0.82% |
Sep 12, 2025 | 3.535 | 3.535 | 3.538 | 3.535 | -0.08% |
Sep 11, 2025 | 3.538 | 3.538 | 3.538 | 3.401 | 4.03% |
Sep 10, 2025 | 3.401 | 3.401 | 3.401 | 3.337 | 1.92% |
Sep 09, 2025 | 3.337 | 3.337 | 3.337 | 3.324 | 0.39% |
Sep 08, 2025 | 3.324 | 3.324 | 3.407 | 3.324 | -2.44% |
Sep 05, 2025 | 3.407 | 3.407 | 3.407 | 3.287 | 3.65% |
Sep 04, 2025 | 3.287 | 3.287 | 3.430 | 3.287 | -4.17% |
Sep 03, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 1.15% |
Highest: 3.646 | Lowest: 3.287 | Difference: 0.359 | Average: 3.509 | Change %: 6.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review