
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.383 | 3.383 | 3.383 | 3.253 | 4.00% |
Aug 21, 2025 | 3.253 | 3.253 | 3.278 | 3.253 | -0.76% |
Aug 20, 2025 | 3.278 | 3.278 | 3.278 | 3.261 | 0.52% |
Aug 19, 2025 | 3.261 | 3.261 | 3.261 | 3.208 | 1.65% |
Aug 18, 2025 | 3.208 | 3.208 | 3.208 | 3.100 | 3.48% |
Aug 15, 2025 | 3.100 | 3.100 | 3.100 | 3.044 | 1.84% |
Aug 14, 2025 | 3.044 | 3.044 | 3.072 | 3.044 | -0.91% |
Aug 13, 2025 | 3.072 | 3.072 | 3.072 | 2.928 | 4.92% |
Aug 12, 2025 | 2.928 | 2.928 | 2.928 | 2.821 | 3.79% |
Aug 11, 2025 | 2.821 | 2.821 | 2.821 | 2.734 | 3.18% |
Aug 08, 2025 | 2.734 | 2.734 | 2.741 | 2.734 | -0.26% |
Aug 07, 2025 | 2.741 | 2.741 | 2.757 | 2.741 | -0.58% |
Aug 06, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 0.58% |
Aug 05, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.55% |
Aug 04, 2025 | 2.726 | 2.726 | 2.726 | 2.714 | 0.44% |
Aug 01, 2025 | 2.714 | 2.714 | 2.750 | 2.714 | -1.31% |
Jul 31, 2025 | 2.750 | 2.750 | 2.750 | 2.716 | 1.25% |
Jul 30, 2025 | 2.716 | 2.716 | 2.753 | 2.716 | -1.34% |
Jul 29, 2025 | 2.753 | 2.753 | 2.753 | 2.651 | 3.85% |
Jul 28, 2025 | 2.651 | 2.651 | 2.651 | 2.587 | 2.47% |
Jul 25, 2025 | 2.587 | 2.587 | 2.602 | 2.587 | -0.58% |
Jul 24, 2025 | 2.602 | 2.602 | 2.612 | 2.602 | -0.38% |
Highest: 3.383 | Lowest: 2.587 | Difference: 0.796 | Average: 2.901 | Change %: 29.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review