
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.714 | 2.714 | 2.750 | 2.714 | -1.31% |
Jul 31, 2025 | 2.750 | 2.750 | 2.750 | 2.716 | 1.25% |
Jul 30, 2025 | 2.716 | 2.716 | 2.753 | 2.716 | -1.34% |
Jul 29, 2025 | 2.753 | 2.753 | 2.753 | 2.651 | 3.85% |
Jul 28, 2025 | 2.651 | 2.651 | 2.651 | 2.587 | 2.47% |
Jul 25, 2025 | 2.587 | 2.587 | 2.602 | 2.587 | -0.58% |
Jul 24, 2025 | 2.602 | 2.602 | 2.612 | 2.602 | -0.38% |
Jul 23, 2025 | 2.612 | 2.612 | 2.612 | 2.604 | 0.31% |
Jul 22, 2025 | 2.604 | 2.604 | 2.624 | 2.604 | -0.76% |
Jul 21, 2025 | 2.624 | 2.624 | 2.624 | 2.608 | 0.61% |
Jul 18, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | -0.72% |
Jul 17, 2025 | 2.627 | 2.627 | 2.627 | 2.520 | 4.25% |
Jul 16, 2025 | 2.520 | 2.520 | 2.520 | 2.507 | 0.52% |
Jul 15, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | 7.18% |
Jul 14, 2025 | 2.339 | 2.339 | 2.339 | 2.294 | 1.96% |
Jul 11, 2025 | 2.294 | 2.294 | 2.316 | 2.294 | -0.95% |
Jul 10, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.48% |
Jul 09, 2025 | 2.305 | 2.305 | 2.305 | 2.288 | 0.74% |
Jul 08, 2025 | 2.288 | 2.288 | 2.288 | 2.214 | 3.34% |
Jul 07, 2025 | 2.214 | 2.214 | 2.256 | 2.214 | -1.86% |
Jul 04, 2025 | 2.256 | 2.256 | 2.256 | 2.238 | 0.80% |
Jul 03, 2025 | 2.238 | 2.238 | 2.238 | 2.176 | 2.85% |
Jul 02, 2025 | 2.176 | 2.176 | 2.232 | 2.176 | -2.51% |
Highest: 2.753 | Lowest: 2.176 | Difference: 0.577 | Average: 2.491 | Change %: 21.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review