
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 52.598 | 52.598 | 52.639 | 52.598 | -0.08% |
May 29, 2025 | 52.639 | 52.639 | 52.639 | 52.462 | 0.34% |
May 28, 2025 | 52.462 | 52.462 | 52.462 | 52.462 | 0.25% |
May 27, 2025 | 52.330 | 52.330 | 52.543 | 52.330 | -0.40% |
May 26, 2025 | 52.543 | 52.543 | 52.543 | 52.355 | 0.36% |
May 23, 2025 | 52.355 | 52.355 | 52.355 | 52.168 | 0.36% |
May 22, 2025 | 52.168 | 52.168 | 52.279 | 52.168 | -0.21% |
May 21, 2025 | 52.279 | 52.279 | 52.279 | 51.819 | 0.89% |
May 20, 2025 | 51.819 | 51.819 | 52.430 | 51.819 | -1.16% |
May 19, 2025 | 52.430 | 52.430 | 52.579 | 52.430 | -0.28% |
May 16, 2025 | 52.579 | 52.579 | 52.579 | 52.579 | 0.78% |
May 15, 2025 | 52.172 | 52.172 | 52.172 | 52.172 | 0.92% |
May 14, 2025 | 51.695 | 51.695 | 51.695 | 51.451 | 0.47% |
May 13, 2025 | 51.451 | 51.451 | 51.886 | 51.451 | -0.84% |
May 12, 2025 | 51.886 | 51.886 | 51.886 | 50.130 | 3.50% |
May 09, 2025 | 50.130 | 50.130 | 50.373 | 50.130 | -0.48% |
May 08, 2025 | 50.373 | 50.373 | 50.953 | 50.373 | -1.14% |
May 07, 2025 | 50.953 | 50.953 | 50.953 | 50.424 | 1.05% |
May 06, 2025 | 50.424 | 50.424 | 50.986 | 50.424 | -1.10% |
May 05, 2025 | 50.986 | 50.986 | 50.986 | 50.535 | 0.89% |
May 02, 2025 | 50.535 | 50.535 | 50.535 | 50.535 | -0.27% |
Highest: 52.639 | Lowest: 50.130 | Difference: 2.508 | Average: 51.753 | Change %: 3.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review