Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 1,004.710 | 1,004.710 | 1,004.710 | 1,004.710 | 0.57% |
Oct 31, 2024 | 999.030 | 999.030 | 999.030 | 999.030 | -0.99% |
Sep 30, 2024 | 1,009.060 | 1,009.060 | 1,009.060 | 1,009.060 | -1.12% |
Aug 30, 2024 | 1,020.440 | 1,020.440 | 1,020.440 | 1,020.440 | 0.29% |
Jul 31, 2024 | 1,017.460 | 1,017.460 | 1,017.460 | 1,017.460 | 0.36% |
Jun 28, 2024 | 1,013.830 | 1,013.830 | 1,013.830 | 1,013.830 | 0.28% |
May 31, 2024 | 1,011.000 | 1,011.000 | 1,011.000 | 1,011.000 | 0.33% |
Apr 30, 2024 | 1,007.720 | 1,007.720 | 1,007.720 | 1,007.720 | 0.26% |
Mar 28, 2024 | 1,005.070 | 1,005.070 | 1,005.070 | 1,005.070 | 0.26% |
Feb 29, 2024 | 1,002.510 | 1,002.510 | 1,002.510 | 1,002.510 | 0.11% |
Jan 31, 2024 | 1,001.450 | 1,001.450 | 1,001.450 | 1,001.450 | 0.50% |
Dec 29, 2023 | 996.480 | 996.480 | 996.480 | 996.480 | 0.35% |
Nov 30, 2023 | 992.980 | 992.980 | 992.980 | 992.980 | 0.16% |
Oct 31, 2023 | 991.360 | 991.360 | 991.360 | 991.360 | -1.33% |
Sep 29, 2023 | 1,004.770 | 1,004.770 | 1,004.770 | 1,004.770 | 0.24% |
Aug 31, 2023 | 1,002.360 | 1,002.360 | 1,002.360 | 1,002.360 | 0.26% |
Jul 31, 2023 | 999.750 | 999.750 | 999.750 | 999.750 | 0.34% |
Jun 30, 2023 | 996.370 | 996.370 | 996.370 | 996.370 | 0.15% |
May 31, 2023 | 994.910 | 994.910 | 994.910 | 994.910 | 0.61% |
Apr 28, 2023 | 988.830 | 988.830 | 988.830 | 988.830 | 0.13% |
Mar 31, 2023 | 987.500 | 987.500 | 987.500 | 987.500 | 0.07% |
Feb 28, 2023 | 986.800 | 986.800 | 986.800 | 986.800 | 0.23% |
Jan 31, 2023 | 984.540 | 984.540 | 984.540 | 984.540 | 0.03% |
Dec 30, 2022 | 984.200 | 984.200 | 984.200 | 984.200 | 0.02% |
Nov 30, 2022 | 984.050 | 984.050 | 984.050 | 984.050 | 0.07% |
Oct 31, 2022 | 983.410 | 983.410 | 983.410 | 983.410 | -0.26% |
Sep 30, 2022 | 985.960 | 985.960 | 985.960 | 985.960 | -0.60% |
Aug 31, 2022 | 991.940 | 991.940 | 991.940 | 991.940 | 0.04% |
Jul 29, 2022 | 991.500 | 991.500 | 991.500 | 991.500 | -1.31% |
Nov 29, 2024 | 1,004.710 | 1,004.710 | 1,004.710 | 1,004.710 | 0.57% |
Highest: 1,020.440 | Lowest: 983.410 | Difference: 37.030 | Average: 998.157 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review