
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 83.110 | 83.110 | 83.110 | 83.110 | -3.45% |
Mar 11, 2020 | 86.080 | 86.080 | 86.080 | 86.080 | -1.95% |
Mar 10, 2020 | 87.790 | 87.790 | 87.790 | 87.790 | 3.44% |
Mar 09, 2020 | 84.870 | 84.870 | 84.870 | 84.870 | -3.83% |
Mar 06, 2020 | 88.250 | 88.250 | 88.250 | 88.250 | -1.79% |
Mar 05, 2020 | 89.860 | 89.860 | 89.860 | 89.860 | -0.21% |
Mar 04, 2020 | 90.050 | 90.050 | 90.050 | 90.050 | 0.68% |
Mar 03, 2020 | 89.440 | 89.440 | 89.440 | 89.440 | -0.90% |
Mar 02, 2020 | 90.250 | 90.250 | 90.250 | 90.250 | 0.52% |
Feb 28, 2020 | 89.780 | 89.780 | 89.780 | 89.780 | -2.24% |
Feb 27, 2020 | 91.840 | 91.840 | 91.840 | 91.840 | -1.41% |
Feb 26, 2020 | 93.150 | 93.150 | 93.150 | 93.150 | -0.18% |
Feb 25, 2020 | 93.320 | 93.320 | 93.320 | 93.320 | -0.90% |
Feb 24, 2020 | 94.170 | 94.170 | 94.170 | 94.170 | -2.00% |
Feb 21, 2020 | 96.090 | 96.090 | 96.090 | 96.090 | -1.78% |
Feb 20, 2020 | 97.830 | 97.830 | 97.830 | 97.830 | -0.08% |
Feb 19, 2020 | 97.910 | 97.910 | 97.910 | 97.910 | 0.23% |
Feb 18, 2020 | 97.690 | 97.690 | 97.690 | 97.690 | -0.32% |
Feb 17, 2020 | 98.000 | 98.000 | 98.000 | 98.000 | -0.60% |
Feb 14, 2020 | 98.590 | 98.590 | 98.590 | 98.590 | -0.69% |
Highest: 98.590 | Lowest: 83.110 | Difference: 15.480 | Average: 91.904 | Change %: -16.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review