Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Ikc Asien B (0P0000ZRI3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
IKC Asien B historical data, for real-time data please try another search
83.110 -2.970    -3.45%
12/03 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0005468790 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 43.24M
IKC Asien B 83.110 -2.970 -3.45%

0P0000ZRI3 Historical Data

 
Get free historical data for 0P0000ZRI3 fund. You'll find the end of day price of the Ikc Asien B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/02/2020 - 01/07/2025
 
Date Price Open High Low Change %
Mar 12, 2020 83.110 83.110 83.110 83.110 -3.45%
Mar 11, 2020 86.080 86.080 86.080 86.080 -1.95%
Mar 10, 2020 87.790 87.790 87.790 87.790 3.44%
Mar 09, 2020 84.870 84.870 84.870 84.870 -3.83%
Mar 06, 2020 88.250 88.250 88.250 88.250 -1.79%
Mar 05, 2020 89.860 89.860 89.860 89.860 -0.21%
Mar 04, 2020 90.050 90.050 90.050 90.050 0.68%
Mar 03, 2020 89.440 89.440 89.440 89.440 -0.90%
Mar 02, 2020 90.250 90.250 90.250 90.250 0.52%
Feb 28, 2020 89.780 89.780 89.780 89.780 -2.24%
Feb 27, 2020 91.840 91.840 91.840 91.840 -1.41%
Feb 26, 2020 93.150 93.150 93.150 93.150 -0.18%
Feb 25, 2020 93.320 93.320 93.320 93.320 -0.90%
Feb 24, 2020 94.170 94.170 94.170 94.170 -2.00%
Feb 21, 2020 96.090 96.090 96.090 96.090 -1.78%
Feb 20, 2020 97.830 97.830 97.830 97.830 -0.08%
Feb 19, 2020 97.910 97.910 97.910 97.910 0.23%
Feb 18, 2020 97.690 97.690 97.690 97.690 -0.32%
Feb 17, 2020 98.000 98.000 98.000 98.000 -0.60%
Feb 14, 2020 98.590 98.590 98.590 98.590 -0.69%
Highest: 98.590 Lowest: 83.110 Difference: 15.480 Average: 91.904 Change %: -16.279
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZRI3 Comments

Write your thoughts about Ikc Asien B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email