![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | 0.05% |
Feb 13, 2025 | 152.740 | 152.740 | 152.740 | 152.740 | 0.03% |
Feb 12, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | 0.00% |
Feb 11, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | -0.01% |
Feb 10, 2025 | 152.710 | 152.710 | 152.710 | 152.710 | 0.07% |
Feb 07, 2025 | 152.600 | 152.600 | 152.600 | 152.600 | 0.04% |
Feb 06, 2025 | 152.540 | 152.540 | 152.540 | 152.540 | 0.03% |
Feb 05, 2025 | 152.490 | 152.490 | 152.490 | 152.490 | 0.02% |
Feb 04, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | 0.02% |
Feb 03, 2025 | 152.430 | 152.430 | 152.430 | 152.430 | 0.05% |
Jan 31, 2025 | 152.360 | 152.360 | 152.360 | 152.360 | 0.01% |
Jan 30, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | 0.03% |
Jan 29, 2025 | 152.300 | 152.300 | 152.300 | 152.300 | 0.03% |
Jan 28, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | 0.03% |
Jan 27, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | 0.05% |
Jan 24, 2025 | 152.150 | 152.150 | 152.150 | 152.150 | 0.01% |
Jan 23, 2025 | 152.130 | 152.130 | 152.130 | 152.130 | 0.05% |
Jan 22, 2025 | 152.060 | 152.060 | 152.060 | 152.060 | 0.04% |
Jan 21, 2025 | 152.000 | 152.000 | 152.000 | 152.000 | 0.08% |
Jan 20, 2025 | 151.880 | 151.880 | 151.880 | 151.880 | 0.04% |
Jan 17, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | 0.01% |
Highest: 152.810 | Lowest: 151.820 | Difference: 0.990 | Average: 152.366 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review