
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | 0.00% |
Aug 27, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | 0.01% |
Aug 26, 2025 | 158.020 | 158.020 | 158.040 | 158.020 | -0.01% |
Aug 25, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | 0.05% |
Aug 22, 2025 | 157.960 | 157.960 | 157.960 | 157.900 | 0.04% |
Aug 21, 2025 | 157.900 | 157.900 | 157.900 | 157.850 | 0.03% |
Aug 20, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | 0.05% |
Aug 19, 2025 | 157.770 | 157.770 | 157.880 | 157.770 | -0.07% |
Aug 18, 2025 | 157.880 | 157.880 | 157.880 | 157.800 | 0.12% |
Aug 14, 2025 | 157.690 | 157.690 | 157.690 | 157.580 | 0.07% |
Aug 13, 2025 | 157.580 | 157.580 | 157.580 | 157.530 | 0.03% |
Aug 12, 2025 | 157.530 | 157.530 | 157.530 | 157.490 | 0.03% |
Aug 11, 2025 | 157.490 | 157.490 | 157.490 | 157.370 | 0.08% |
Aug 08, 2025 | 157.370 | 157.370 | 157.400 | 157.370 | -0.02% |
Aug 07, 2025 | 157.400 | 157.400 | 157.450 | 157.400 | -0.03% |
Aug 06, 2025 | 157.450 | 157.450 | 157.450 | 157.430 | 0.01% |
Aug 05, 2025 | 157.430 | 157.430 | 157.430 | 157.380 | 0.03% |
Aug 04, 2025 | 157.380 | 157.380 | 157.380 | 157.290 | 0.06% |
Aug 01, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | 0.00% |
Jul 31, 2025 | 157.290 | 157.290 | 157.310 | 157.290 | -0.01% |
Jul 30, 2025 | 157.310 | 157.310 | 157.310 | 157.260 | 0.03% |
Jul 29, 2025 | 157.260 | 157.260 | 157.260 | 157.130 | 0.08% |
Highest: 158.040 | Lowest: 157.130 | Difference: 0.910 | Average: 157.635 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review