
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 220.980 | 220.980 | 220.980 | 220.980 | 0.15% |
Apr 24, 2025 | 220.650 | 220.650 | 220.650 | 220.650 | 0.57% |
Apr 23, 2025 | 219.400 | 219.400 | 220.670 | 219.400 | -0.58% |
Apr 22, 2025 | 220.670 | 220.670 | 220.670 | 216.410 | 1.97% |
Apr 17, 2025 | 216.410 | 216.410 | 216.410 | 216.410 | -0.09% |
Apr 16, 2025 | 216.600 | 216.600 | 216.600 | 216.450 | 0.07% |
Apr 15, 2025 | 216.450 | 216.450 | 216.450 | 210.170 | 2.99% |
Apr 14, 2025 | 210.170 | 210.170 | 210.170 | 206.380 | 1.84% |
Apr 11, 2025 | 206.380 | 206.380 | 206.380 | 201.190 | 2.58% |
Apr 10, 2025 | 201.190 | 201.190 | 201.190 | 192.270 | 4.64% |
Apr 09, 2025 | 192.270 | 192.270 | 199.750 | 192.270 | -3.74% |
Apr 08, 2025 | 199.750 | 199.750 | 200.120 | 199.750 | -0.18% |
Apr 07, 2025 | 200.120 | 200.120 | 215.570 | 200.120 | -7.17% |
Apr 04, 2025 | 215.570 | 215.570 | 215.570 | 215.570 | -2.89% |
Apr 03, 2025 | 221.980 | 221.980 | 221.980 | 216.400 | 2.58% |
Apr 02, 2025 | 216.400 | 216.400 | 216.400 | 216.400 | -0.54% |
Apr 01, 2025 | 217.580 | 217.580 | 217.580 | 215.010 | 1.20% |
Mar 31, 2025 | 215.010 | 215.010 | 216.250 | 215.010 | -0.57% |
Mar 28, 2025 | 216.250 | 216.250 | 216.250 | 211.580 | 2.21% |
Highest: 221.980 | Lowest: 192.270 | Difference: 29.710 | Average: 212.833 | Change %: 4.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review