
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 235.460 | 235.460 | 235.460 | 235.460 | 1.15% |
Jun 25, 2025 | 232.780 | 232.780 | 232.780 | 231.380 | 0.61% |
Jun 24, 2025 | 231.380 | 231.380 | 232.410 | 231.380 | -0.44% |
Jun 23, 2025 | 232.410 | 232.410 | 232.410 | 232.410 | 0.39% |
Jun 18, 2025 | 231.500 | 231.500 | 231.500 | 226.950 | 2.00% |
Jun 17, 2025 | 226.950 | 226.950 | 226.950 | 225.180 | 0.79% |
Jun 16, 2025 | 225.180 | 225.180 | 225.180 | 220.260 | 2.23% |
Jun 13, 2025 | 220.260 | 220.260 | 222.710 | 220.260 | -1.10% |
Jun 12, 2025 | 222.710 | 222.710 | 225.650 | 222.710 | -1.30% |
Jun 11, 2025 | 225.650 | 225.650 | 227.740 | 225.650 | -0.92% |
Jun 10, 2025 | 227.740 | 227.740 | 228.150 | 227.740 | -0.18% |
Jun 09, 2025 | 228.150 | 228.150 | 228.150 | 224.350 | 1.69% |
Jun 05, 2025 | 224.350 | 224.350 | 224.350 | 224.350 | -0.36% |
Jun 04, 2025 | 225.170 | 225.170 | 225.170 | 223.780 | 0.62% |
Jun 03, 2025 | 223.780 | 223.780 | 225.930 | 223.780 | -0.95% |
Jun 02, 2025 | 225.930 | 225.930 | 225.930 | 225.930 | 0.00% |
May 30, 2025 | 225.930 | 225.930 | 225.930 | 225.930 | 1.56% |
May 28, 2025 | 222.450 | 222.450 | 222.450 | 222.450 | -0.04% |
May 27, 2025 | 222.550 | 222.550 | 222.550 | 222.550 | -0.53% |
May 26, 2025 | 223.730 | 223.730 | 223.730 | 219.940 | 1.72% |
Highest: 235.460 | Lowest: 219.940 | Difference: 15.520 | Average: 226.703 | Change %: 7.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review