
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 225.170 | 225.170 | 225.170 | 223.780 | 0.62% |
Jun 03, 2025 | 223.780 | 223.780 | 225.930 | 223.780 | -0.95% |
Jun 02, 2025 | 225.930 | 225.930 | 225.930 | 225.930 | 0.00% |
May 30, 2025 | 225.930 | 225.930 | 225.930 | 225.930 | 1.56% |
May 28, 2025 | 222.450 | 222.450 | 222.450 | 222.450 | -0.04% |
May 27, 2025 | 222.550 | 222.550 | 222.550 | 222.550 | -0.53% |
May 26, 2025 | 223.730 | 223.730 | 223.730 | 219.940 | 1.72% |
May 23, 2025 | 219.940 | 219.940 | 219.940 | 219.090 | 0.39% |
May 22, 2025 | 219.090 | 219.090 | 224.360 | 219.090 | -2.35% |
May 21, 2025 | 224.360 | 224.360 | 226.030 | 224.360 | -0.74% |
May 20, 2025 | 226.030 | 226.030 | 226.030 | 224.990 | 0.46% |
May 19, 2025 | 224.990 | 224.990 | 225.680 | 224.990 | -0.31% |
May 16, 2025 | 225.680 | 225.680 | 225.680 | 223.820 | 0.83% |
May 15, 2025 | 223.820 | 223.820 | 223.820 | 221.970 | 0.83% |
May 14, 2025 | 221.970 | 221.970 | 221.970 | 221.970 | -0.75% |
May 13, 2025 | 223.650 | 223.650 | 224.550 | 223.650 | -0.40% |
May 12, 2025 | 224.550 | 224.550 | 225.110 | 224.550 | -0.25% |
May 09, 2025 | 225.110 | 225.110 | 225.110 | 225.110 | 0.56% |
May 08, 2025 | 223.860 | 223.860 | 223.860 | 223.860 | -0.41% |
May 07, 2025 | 224.790 | 224.790 | 224.790 | 222.590 | 0.99% |
May 06, 2025 | 222.590 | 222.590 | 226.330 | 222.590 | -1.65% |
Highest: 226.330 | Lowest: 219.090 | Difference: 7.240 | Average: 223.808 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review