
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 216.400 | 216.400 | 216.400 | 216.400 | -0.54% |
Apr 01, 2025 | 217.580 | 217.580 | 217.580 | 215.010 | 1.20% |
Mar 31, 2025 | 215.010 | 215.010 | 216.250 | 215.010 | -0.57% |
Mar 28, 2025 | 216.250 | 216.250 | 216.250 | 211.580 | 2.21% |
Mar 27, 2025 | 211.580 | 211.580 | 211.580 | 209.670 | 0.91% |
Mar 26, 2025 | 209.670 | 209.670 | 210.700 | 209.670 | -0.49% |
Mar 25, 2025 | 210.700 | 210.700 | 210.700 | 209.670 | 0.49% |
Mar 24, 2025 | 209.670 | 209.670 | 209.670 | 209.670 | -1.93% |
Mar 21, 2025 | 213.790 | 213.790 | 215.370 | 213.790 | -0.73% |
Mar 20, 2025 | 215.370 | 215.370 | 215.410 | 215.370 | -0.02% |
Mar 19, 2025 | 215.410 | 215.410 | 216.010 | 215.410 | -0.28% |
Mar 18, 2025 | 216.010 | 216.010 | 216.010 | 216.010 | -1.11% |
Mar 17, 2025 | 218.440 | 218.440 | 218.440 | 218.440 | 0.54% |
Mar 14, 2025 | 217.260 | 217.260 | 217.260 | 217.260 | 2.26% |
Mar 13, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | 0.08% |
Mar 12, 2025 | 212.290 | 212.290 | 212.290 | 212.290 | -0.39% |
Mar 11, 2025 | 213.130 | 213.130 | 213.130 | 213.130 | -0.94% |
Mar 10, 2025 | 215.160 | 215.160 | 215.160 | 215.160 | -1.49% |
Mar 07, 2025 | 218.410 | 218.410 | 218.410 | 218.410 | 1.05% |
Mar 06, 2025 | 216.140 | 216.140 | 216.140 | 216.140 | -4.13% |
Mar 05, 2025 | 225.460 | 225.460 | 225.460 | 225.460 | -2.45% |
Mar 04, 2025 | 231.120 | 231.120 | 231.120 | 231.120 | -1.19% |
Mar 03, 2025 | 233.910 | 233.910 | 233.910 | 233.910 | -1.44% |
Highest: 233.910 | Lowest: 209.670 | Difference: 24.240 | Average: 216.574 | Change %: -8.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review