Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 234.030 | 234.030 | 234.030 | 234.030 | -0.74% |
Nov 20, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | -1.36% |
Nov 19, 2024 | 239.030 | 239.030 | 239.030 | 239.030 | 0.14% |
Nov 18, 2024 | 238.700 | 238.700 | 238.700 | 238.700 | -1.76% |
Nov 15, 2024 | 242.970 | 242.970 | 242.970 | 242.970 | -1.34% |
Nov 14, 2024 | 246.260 | 246.260 | 246.260 | 246.260 | 0.40% |
Nov 13, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | -1.16% |
Nov 12, 2024 | 248.170 | 248.170 | 248.170 | 248.170 | -1.90% |
Nov 11, 2024 | 252.980 | 252.980 | 252.980 | 252.980 | 0.10% |
Nov 08, 2024 | 252.730 | 252.730 | 252.730 | 252.730 | 1.76% |
Nov 07, 2024 | 248.370 | 248.370 | 248.370 | 248.370 | 2.64% |
Nov 06, 2024 | 241.970 | 241.970 | 241.970 | 241.970 | -1.97% |
Nov 05, 2024 | 246.840 | 246.840 | 246.840 | 246.840 | -1.03% |
Nov 04, 2024 | 249.420 | 249.420 | 249.420 | 249.420 | -0.02% |
Nov 01, 2024 | 249.480 | 249.480 | 249.480 | 249.480 | 0.71% |
Oct 31, 2024 | 247.710 | 247.710 | 247.710 | 247.710 | -0.94% |
Oct 30, 2024 | 250.050 | 250.050 | 250.050 | 250.050 | -1.30% |
Oct 29, 2024 | 253.340 | 253.340 | 253.340 | 253.340 | -1.28% |
Oct 28, 2024 | 256.620 | 256.620 | 256.620 | 256.620 | 1.08% |
Oct 25, 2024 | 253.890 | 253.890 | 253.890 | 253.890 | 0.07% |
Oct 24, 2024 | 253.700 | 253.700 | 253.700 | 253.700 | -0.07% |
Oct 23, 2024 | 253.880 | 253.880 | 253.880 | 253.880 | -0.45% |
Oct 22, 2024 | 255.030 | 255.030 | 255.030 | 255.030 | -1.13% |
Highest: 256.620 | Lowest: 234.030 | Difference: 22.590 | Average: 247.663 | Change %: -9.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review