
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 73.060 | 73.060 | 73.060 | 73.060 | -7.05% |
Mar 11, 2020 | 78.600 | 78.600 | 78.600 | 78.600 | 0.18% |
Mar 10, 2020 | 78.460 | 78.460 | 78.460 | 78.460 | 0.14% |
Mar 09, 2020 | 78.350 | 78.350 | 78.350 | 78.350 | -4.32% |
Mar 06, 2020 | 81.890 | 81.890 | 81.890 | 81.890 | -0.96% |
Mar 05, 2020 | 82.680 | 82.680 | 82.680 | 82.680 | -0.29% |
Mar 04, 2020 | 82.920 | 82.920 | 82.920 | 82.920 | 1.36% |
Mar 03, 2020 | 81.810 | 81.810 | 81.810 | 81.810 | 0.38% |
Mar 02, 2020 | 81.500 | 81.500 | 81.500 | 81.500 | -0.60% |
Feb 28, 2020 | 81.990 | 81.990 | 81.990 | 81.990 | -1.82% |
Feb 27, 2020 | 83.510 | 83.510 | 83.510 | 83.510 | -0.24% |
Feb 26, 2020 | 83.710 | 83.710 | 83.710 | 83.710 | -3.27% |
Feb 24, 2020 | 86.540 | 86.540 | 86.540 | 86.540 | -2.15% |
Feb 21, 2020 | 88.440 | 88.440 | 88.440 | 88.440 | -1.43% |
Feb 20, 2020 | 89.720 | 89.720 | 89.720 | 89.720 | 0.49% |
Feb 19, 2020 | 89.280 | 89.280 | 89.280 | 89.280 | 0.65% |
Feb 18, 2020 | 88.700 | 88.700 | 88.700 | 88.700 | 0.44% |
Feb 17, 2020 | 88.310 | 88.310 | 88.310 | 88.310 | 0.43% |
Feb 14, 2020 | 87.930 | 87.930 | 87.930 | 87.930 | -0.90% |
Feb 13, 2020 | 88.730 | 88.730 | 88.730 | 88.730 | -0.02% |
Highest: 89.720 | Lowest: 73.060 | Difference: 16.660 | Average: 83.806 | Change %: -17.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review