Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Ikc Sverige Flexibel A (0P0000N3QQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
468.600 +1.000    +0.21%
26/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  IKC Fonder AB
ISIN:  SE0003116730 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.05B
IKC Sverige Flexibel 468.600 +1.000 +0.21%

0P0000N3QQ Historical Data

 
Get free historical data for 0P0000N3QQ fund. You'll find the end of day price of the Ikc Sverige Flexibel A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 468.600 468.600 468.600 468.600 0.21%
Jun 25, 2025 467.600 467.600 469.210 467.600 -0.34%
Jun 24, 2025 469.210 469.210 469.210 466.610 0.56%
Jun 23, 2025 466.610 466.610 466.610 466.610 -0.47%
Jun 18, 2025 468.830 468.830 469.360 468.830 -0.11%
Jun 17, 2025 469.360 469.360 472.990 469.360 -0.77%
Jun 16, 2025 472.990 472.990 472.990 469.670 0.71%
Jun 13, 2025 469.670 469.670 473.420 469.670 -0.79%
Jun 12, 2025 473.420 473.420 476.940 473.420 -0.74%
Jun 11, 2025 476.940 476.940 479.940 476.940 -0.63%
Jun 10, 2025 479.940 479.940 479.940 479.490 0.09%
Jun 09, 2025 479.490 479.490 479.520 479.490 -0.01%
Jun 05, 2025 479.520 479.520 479.520 479.520 0.42%
Jun 04, 2025 477.520 477.520 477.520 472.680 1.02%
Jun 03, 2025 472.680 472.680 472.680 471.410 0.27%
Jun 02, 2025 471.410 471.410 473.530 471.410 -0.45%
May 30, 2025 473.530 473.530 473.530 473.530 -0.28%
May 28, 2025 474.860 474.860 474.860 474.860 -0.15%
May 27, 2025 475.580 475.580 475.580 475.580 0.18%
May 26, 2025 474.740 474.740 474.740 470.850 0.83%
Highest: 479.940 Lowest: 466.610 Difference: 13.330 Average: 473.125 Change %: -0.478
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N3QQ Comments

Write your thoughts about Ikc Sverige Flexibel A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email