
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 483.150 | 483.150 | 483.980 | 483.150 | -0.17% |
Aug 27, 2025 | 483.980 | 483.980 | 483.980 | 483.980 | -0.37% |
Aug 26, 2025 | 485.800 | 485.800 | 488.700 | 485.800 | -0.59% |
Aug 25, 2025 | 488.700 | 488.700 | 488.700 | 488.700 | -0.68% |
Aug 22, 2025 | 492.060 | 492.060 | 492.060 | 485.730 | 1.30% |
Aug 21, 2025 | 485.730 | 485.730 | 487.470 | 485.730 | -0.36% |
Aug 20, 2025 | 487.470 | 487.470 | 487.470 | 487.470 | 0.01% |
Aug 19, 2025 | 487.430 | 487.430 | 487.430 | 480.600 | 1.42% |
Aug 18, 2025 | 480.600 | 480.600 | 482.430 | 480.600 | -0.37% |
Aug 14, 2025 | 482.400 | 482.400 | 482.400 | 481.030 | 0.28% |
Aug 13, 2025 | 481.030 | 481.030 | 481.080 | 481.030 | -0.01% |
Aug 12, 2025 | 481.080 | 481.080 | 481.080 | 479.710 | 0.29% |
Aug 11, 2025 | 479.710 | 479.710 | 480.910 | 479.710 | -0.25% |
Aug 08, 2025 | 480.910 | 480.910 | 480.910 | 480.810 | 0.02% |
Aug 07, 2025 | 480.810 | 480.810 | 480.810 | 476.200 | 0.97% |
Aug 06, 2025 | 476.200 | 476.200 | 477.110 | 476.200 | -0.19% |
Aug 05, 2025 | 477.110 | 477.110 | 477.110 | 475.650 | 0.31% |
Aug 04, 2025 | 475.650 | 475.650 | 475.650 | 471.830 | 0.81% |
Aug 01, 2025 | 471.830 | 471.830 | 478.340 | 471.830 | -1.36% |
Jul 31, 2025 | 478.340 | 478.340 | 480.220 | 478.340 | -0.39% |
Jul 30, 2025 | 480.220 | 480.220 | 481.450 | 480.220 | -0.26% |
Highest: 492.060 | Lowest: 471.830 | Difference: 20.230 | Average: 481.915 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review