
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 480.810 | 480.810 | 480.810 | 480.810 | 0.97% |
Aug 06, 2025 | 476.200 | 476.200 | 477.110 | 476.200 | -0.19% |
Aug 05, 2025 | 477.110 | 477.110 | 477.110 | 475.650 | 0.31% |
Aug 04, 2025 | 475.650 | 475.650 | 475.650 | 471.830 | 0.81% |
Aug 01, 2025 | 471.830 | 471.830 | 478.340 | 471.830 | -1.36% |
Jul 31, 2025 | 478.340 | 478.340 | 480.220 | 478.340 | -0.39% |
Jul 30, 2025 | 480.220 | 480.220 | 481.450 | 480.220 | -0.26% |
Jul 29, 2025 | 481.450 | 481.450 | 481.450 | 481.450 | 0.28% |
Jul 28, 2025 | 480.090 | 480.090 | 481.840 | 480.090 | -0.36% |
Jul 25, 2025 | 481.840 | 481.840 | 482.490 | 481.840 | -0.13% |
Jul 24, 2025 | 482.490 | 482.490 | 482.490 | 480.660 | 0.38% |
Jul 23, 2025 | 480.660 | 480.660 | 480.660 | 474.750 | 1.24% |
Jul 22, 2025 | 474.750 | 474.750 | 478.720 | 474.750 | -0.83% |
Jul 21, 2025 | 478.720 | 478.720 | 479.180 | 478.720 | -0.10% |
Jul 18, 2025 | 479.180 | 479.180 | 483.860 | 479.180 | -0.97% |
Jul 17, 2025 | 483.860 | 483.860 | 483.860 | 483.860 | 2.11% |
Jul 16, 2025 | 473.870 | 473.870 | 473.870 | 473.870 | -0.85% |
Jul 15, 2025 | 477.920 | 477.920 | 477.920 | 476.360 | 0.33% |
Jul 14, 2025 | 476.360 | 476.360 | 479.940 | 476.360 | -0.75% |
Jul 11, 2025 | 479.940 | 479.940 | 486.370 | 479.940 | -1.32% |
Jul 10, 2025 | 486.370 | 486.370 | 486.370 | 481.640 | 0.98% |
Jul 09, 2025 | 481.640 | 481.640 | 481.640 | 479.140 | 0.52% |
Jul 08, 2025 | 479.140 | 479.140 | 479.140 | 478.850 | 0.06% |
Highest: 486.370 | Lowest: 471.830 | Difference: 14.540 | Average: 479.063 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review