
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 468.600 | 468.600 | 468.600 | 468.600 | 0.21% |
Jun 25, 2025 | 467.600 | 467.600 | 469.210 | 467.600 | -0.34% |
Jun 24, 2025 | 469.210 | 469.210 | 469.210 | 466.610 | 0.56% |
Jun 23, 2025 | 466.610 | 466.610 | 466.610 | 466.610 | -0.47% |
Jun 18, 2025 | 468.830 | 468.830 | 469.360 | 468.830 | -0.11% |
Jun 17, 2025 | 469.360 | 469.360 | 472.990 | 469.360 | -0.77% |
Jun 16, 2025 | 472.990 | 472.990 | 472.990 | 469.670 | 0.71% |
Jun 13, 2025 | 469.670 | 469.670 | 473.420 | 469.670 | -0.79% |
Jun 12, 2025 | 473.420 | 473.420 | 476.940 | 473.420 | -0.74% |
Jun 11, 2025 | 476.940 | 476.940 | 479.940 | 476.940 | -0.63% |
Jun 10, 2025 | 479.940 | 479.940 | 479.940 | 479.490 | 0.09% |
Jun 09, 2025 | 479.490 | 479.490 | 479.520 | 479.490 | -0.01% |
Jun 05, 2025 | 479.520 | 479.520 | 479.520 | 479.520 | 0.42% |
Jun 04, 2025 | 477.520 | 477.520 | 477.520 | 472.680 | 1.02% |
Jun 03, 2025 | 472.680 | 472.680 | 472.680 | 471.410 | 0.27% |
Jun 02, 2025 | 471.410 | 471.410 | 473.530 | 471.410 | -0.45% |
May 30, 2025 | 473.530 | 473.530 | 473.530 | 473.530 | -0.28% |
May 28, 2025 | 474.860 | 474.860 | 474.860 | 474.860 | -0.15% |
May 27, 2025 | 475.580 | 475.580 | 475.580 | 475.580 | 0.18% |
May 26, 2025 | 474.740 | 474.740 | 474.740 | 470.850 | 0.83% |
Highest: 479.940 | Lowest: 466.610 | Difference: 13.330 | Average: 473.125 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review