
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 477.520 | 477.520 | 477.520 | 472.680 | 1.02% |
Jun 03, 2025 | 472.680 | 472.680 | 472.680 | 471.410 | 0.27% |
Jun 02, 2025 | 471.410 | 471.410 | 473.530 | 471.410 | -0.45% |
May 30, 2025 | 473.530 | 473.530 | 473.530 | 473.530 | -0.28% |
May 28, 2025 | 474.860 | 474.860 | 474.860 | 474.860 | -0.15% |
May 27, 2025 | 475.580 | 475.580 | 475.580 | 475.580 | 0.18% |
May 26, 2025 | 474.740 | 474.740 | 474.740 | 470.850 | 0.83% |
May 23, 2025 | 470.850 | 470.850 | 473.710 | 470.850 | -0.60% |
May 22, 2025 | 473.710 | 473.710 | 482.680 | 473.710 | -1.86% |
May 21, 2025 | 482.680 | 482.680 | 485.220 | 482.680 | -0.52% |
May 20, 2025 | 485.220 | 485.220 | 486.510 | 485.220 | -0.27% |
May 19, 2025 | 486.510 | 486.510 | 486.510 | 485.960 | 0.11% |
May 16, 2025 | 485.960 | 485.960 | 486.100 | 485.960 | -0.03% |
May 15, 2025 | 486.100 | 486.100 | 486.100 | 481.820 | 0.89% |
May 14, 2025 | 481.820 | 481.820 | 481.820 | 481.820 | -0.00% |
May 13, 2025 | 481.830 | 481.830 | 481.830 | 481.830 | 0.00% |
May 12, 2025 | 481.830 | 481.830 | 481.830 | 472.670 | 1.94% |
May 09, 2025 | 472.670 | 472.670 | 472.670 | 472.090 | 0.12% |
May 08, 2025 | 472.090 | 472.090 | 472.090 | 472.090 | 0.48% |
May 07, 2025 | 469.840 | 469.840 | 469.840 | 469.220 | 0.13% |
Highest: 486.510 | Lowest: 469.220 | Difference: 17.290 | Average: 477.571 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review