Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Ikc Sverige Flexibel A (0P0000N3QQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
480.810 +4.610    +0.97%
07/08 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  IKC Fonder AB
ISIN:  SE0003116730 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.06B
IKC Sverige Flexibel 480.810 +4.610 +0.97%

0P0000N3QQ Historical Data

 
Get free historical data for 0P0000N3QQ fund. You'll find the end of day price of the Ikc Sverige Flexibel A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 480.810 480.810 480.810 480.810 0.97%
Aug 06, 2025 476.200 476.200 477.110 476.200 -0.19%
Aug 05, 2025 477.110 477.110 477.110 475.650 0.31%
Aug 04, 2025 475.650 475.650 475.650 471.830 0.81%
Aug 01, 2025 471.830 471.830 478.340 471.830 -1.36%
Jul 31, 2025 478.340 478.340 480.220 478.340 -0.39%
Jul 30, 2025 480.220 480.220 481.450 480.220 -0.26%
Jul 29, 2025 481.450 481.450 481.450 481.450 0.28%
Jul 28, 2025 480.090 480.090 481.840 480.090 -0.36%
Jul 25, 2025 481.840 481.840 482.490 481.840 -0.13%
Jul 24, 2025 482.490 482.490 482.490 480.660 0.38%
Jul 23, 2025 480.660 480.660 480.660 474.750 1.24%
Jul 22, 2025 474.750 474.750 478.720 474.750 -0.83%
Jul 21, 2025 478.720 478.720 479.180 478.720 -0.10%
Jul 18, 2025 479.180 479.180 483.860 479.180 -0.97%
Jul 17, 2025 483.860 483.860 483.860 483.860 2.11%
Jul 16, 2025 473.870 473.870 473.870 473.870 -0.85%
Jul 15, 2025 477.920 477.920 477.920 476.360 0.33%
Jul 14, 2025 476.360 476.360 479.940 476.360 -0.75%
Jul 11, 2025 479.940 479.940 486.370 479.940 -1.32%
Jul 10, 2025 486.370 486.370 486.370 481.640 0.98%
Jul 09, 2025 481.640 481.640 481.640 479.140 0.52%
Jul 08, 2025 479.140 479.140 479.140 478.850 0.06%
Highest: 486.370 Lowest: 471.830 Difference: 14.540 Average: 479.063 Change %: 0.409
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N3QQ Comments

Write your thoughts about Ikc Sverige Flexibel A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email