
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 85.210 | 85.210 | 85.210 | 85.210 | 2.45% |
Apr 22, 2025 | 83.170 | 83.170 | 83.170 | 83.170 | 2.59% |
Apr 21, 2025 | 81.070 | 81.070 | 81.070 | 81.070 | -2.82% |
Apr 17, 2025 | 83.420 | 83.420 | 83.420 | 83.420 | 0.00% |
Apr 16, 2025 | 83.420 | 83.420 | 83.420 | 83.420 | -3.00% |
Apr 15, 2025 | 86.000 | 86.000 | 86.000 | 86.000 | -0.14% |
Apr 14, 2025 | 86.120 | 86.120 | 86.120 | 86.120 | 0.36% |
Apr 11, 2025 | 85.810 | 85.810 | 85.810 | 85.810 | 1.85% |
Apr 10, 2025 | 84.250 | 84.250 | 84.250 | 84.250 | -4.08% |
Apr 09, 2025 | 87.830 | 87.830 | 87.830 | 87.830 | 11.69% |
Apr 08, 2025 | 78.640 | 78.640 | 78.640 | 78.640 | -1.59% |
Apr 07, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | 0.16% |
Apr 04, 2025 | 79.780 | 79.780 | 79.780 | 79.780 | -5.75% |
Apr 03, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | -5.82% |
Apr 02, 2025 | 89.880 | 89.880 | 89.880 | 89.880 | 0.86% |
Apr 01, 2025 | 89.110 | 89.110 | 89.110 | 89.110 | 0.91% |
Mar 31, 2025 | 88.310 | 88.310 | 88.310 | 88.310 | -0.05% |
Mar 28, 2025 | 88.350 | 88.350 | 88.350 | 88.350 | -2.55% |
Mar 27, 2025 | 90.660 | 90.660 | 90.660 | 90.660 | -0.71% |
Mar 26, 2025 | 91.310 | 91.310 | 91.310 | 91.310 | -2.20% |
Highest: 91.310 | Lowest: 78.640 | Difference: 12.670 | Average: 85.345 | Change %: -8.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review