
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 101.510 | 101.510 | 101.510 | 101.510 | 0.88% |
Jun 25, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | 0.31% |
Jun 24, 2025 | 100.310 | 100.310 | 100.310 | 100.310 | 1.52% |
Jun 23, 2025 | 98.810 | 98.810 | 98.810 | 98.810 | 1.14% |
Jun 20, 2025 | 97.700 | 97.700 | 97.700 | 97.700 | -0.69% |
Jun 18, 2025 | 98.380 | 98.380 | 98.380 | 98.380 | -0.22% |
Jun 17, 2025 | 98.600 | 98.600 | 98.600 | 98.600 | -0.83% |
Jun 16, 2025 | 99.430 | 99.430 | 99.430 | 99.430 | 1.19% |
Jun 13, 2025 | 98.260 | 98.260 | 98.260 | 98.260 | -1.47% |
Jun 12, 2025 | 99.730 | 99.730 | 99.730 | 99.730 | 0.31% |
Jun 11, 2025 | 99.420 | 99.420 | 99.420 | 99.420 | -0.31% |
Jun 10, 2025 | 99.730 | 99.730 | 99.730 | 99.730 | 0.60% |
Jun 09, 2025 | 99.140 | 99.140 | 99.140 | 99.140 | -0.02% |
Jun 06, 2025 | 99.160 | 99.160 | 99.160 | 99.160 | 1.00% |
Jun 05, 2025 | 98.180 | 98.180 | 98.180 | 98.180 | -0.46% |
Jun 04, 2025 | 98.630 | 98.630 | 98.630 | 98.630 | 0.47% |
Jun 03, 2025 | 98.170 | 98.170 | 98.170 | 98.170 | 0.65% |
Jun 02, 2025 | 97.540 | 97.540 | 97.540 | 97.540 | 0.61% |
May 30, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | -0.07% |
May 29, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | 0.29% |
Highest: 101.510 | Lowest: 96.950 | Difference: 4.560 | Average: 98.864 | Change %: 4.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review