Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.16% |
May 20, 2024 | 89.700 | 89.700 | 89.700 | 89.700 | 0.40% |
May 17, 2024 | 89.340 | 89.340 | 89.340 | 89.340 | -0.01% |
May 16, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | -0.27% |
May 15, 2024 | 89.590 | 89.590 | 89.590 | 89.590 | 1.55% |
May 14, 2024 | 88.220 | 88.220 | 88.220 | 88.220 | 0.57% |
May 13, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.00% |
May 10, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.08% |
May 09, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.37% |
May 08, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.13% |
May 07, 2024 | 87.440 | 87.440 | 87.440 | 87.440 | -0.06% |
May 06, 2024 | 87.490 | 87.490 | 87.490 | 87.490 | 1.40% |
May 03, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | 1.57% |
May 02, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | 1.22% |
May 01, 2024 | 83.930 | 83.930 | 83.930 | 83.930 | -0.58% |
Apr 30, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | -1.64% |
Apr 29, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | -0.12% |
Apr 26, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | 1.96% |
Apr 25, 2024 | 84.280 | 84.280 | 84.280 | 84.280 | -0.74% |
Apr 24, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | -0.12% |
Apr 23, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | 1.53% |
Highest: 89.840 | Lowest: 83.930 | Difference: 5.910 | Average: 86.997 | Change %: 7.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review