
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 39.590 | 39.590 | 39.590 | 39.590 | -1.37% |
Jul 14, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | -0.12% |
Jul 11, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | -0.47% |
Jul 10, 2025 | 40.380 | 40.380 | 40.380 | 40.380 | 0.72% |
Jul 09, 2025 | 40.090 | 40.090 | 40.090 | 40.090 | 0.25% |
Jul 08, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | 0.38% |
Jul 07, 2025 | 39.840 | 39.840 | 39.840 | 39.840 | -0.99% |
Jul 03, 2025 | 40.240 | 40.240 | 40.240 | 40.240 | 0.25% |
Jul 02, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | 0.12% |
Jul 01, 2025 | 40.090 | 40.090 | 40.090 | 40.090 | 1.62% |
Jun 30, 2025 | 39.450 | 39.450 | 39.450 | 39.450 | 0.36% |
Jun 27, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | 0.26% |
Jun 26, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | 0.75% |
Jun 25, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | -0.61% |
Jun 24, 2025 | 39.160 | 39.160 | 39.160 | 39.160 | 0.31% |
Jun 23, 2025 | 39.040 | 39.040 | 39.040 | 39.040 | 0.62% |
Jun 20, 2025 | 38.800 | 38.800 | 38.800 | 38.800 | 0.26% |
Jun 18, 2025 | 38.700 | 38.700 | 38.700 | 38.700 | 0.13% |
Jun 17, 2025 | 38.650 | 38.650 | 38.650 | 38.650 | -0.90% |
Highest: 40.380 | Lowest: 38.650 | Difference: 1.730 | Average: 39.575 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review