
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | -0.40% |
Apr 24, 2025 | 37.360 | 37.360 | 37.360 | 37.360 | 1.19% |
Apr 23, 2025 | 36.920 | 36.920 | 36.920 | 36.920 | 0.68% |
Apr 22, 2025 | 36.670 | 36.670 | 36.670 | 36.670 | 1.89% |
Apr 21, 2025 | 35.990 | 35.990 | 35.990 | 35.990 | -1.61% |
Apr 17, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | 1.11% |
Apr 16, 2025 | 36.180 | 36.180 | 36.180 | 36.180 | -1.09% |
Apr 15, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | -0.38% |
Apr 14, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | 0.93% |
Apr 11, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 1.62% |
Apr 10, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | -2.90% |
Apr 09, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | 6.04% |
Apr 08, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | -1.53% |
Apr 07, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | -0.95% |
Apr 04, 2025 | 35.650 | 35.650 | 35.650 | 35.650 | -5.49% |
Apr 03, 2025 | 37.720 | 37.720 | 37.720 | 37.720 | -3.85% |
Apr 02, 2025 | 39.230 | 39.230 | 39.230 | 39.230 | 0.62% |
Apr 01, 2025 | 38.990 | 38.990 | 38.990 | 38.990 | -0.61% |
Mar 31, 2025 | 39.230 | 39.230 | 39.230 | 39.230 | 0.87% |
Highest: 39.230 | Lowest: 34.770 | Difference: 4.460 | Average: 36.851 | Change %: -4.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review