
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | -0.11% |
Jul 17, 2025 | 36.180 | 36.180 | 36.180 | 36.180 | 0.72% |
Jul 16, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | 0.50% |
Jul 15, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | -1.35% |
Jul 14, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | -0.14% |
Jul 11, 2025 | 36.280 | 36.280 | 36.280 | 36.280 | -0.47% |
Jul 10, 2025 | 36.450 | 36.450 | 36.450 | 36.450 | 0.72% |
Jul 09, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.25% |
Jul 08, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | 0.36% |
Jul 07, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | -0.96% |
Jul 03, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 0.25% |
Jul 02, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | 0.11% |
Jul 01, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 1.63% |
Jun 30, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | 0.37% |
Jun 27, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | 0.25% |
Jun 26, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | 0.74% |
Jun 25, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | -0.62% |
Jun 24, 2025 | 35.350 | 35.350 | 35.350 | 35.350 | 0.31% |
Jun 23, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | 0.63% |
Jun 20, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 0.26% |
Highest: 36.450 | Lowest: 35.020 | Difference: 1.430 | Average: 35.858 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review