
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | 0.25% |
Jun 26, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | 0.74% |
Jun 25, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | -0.62% |
Jun 24, 2025 | 35.350 | 35.350 | 35.350 | 35.350 | 0.31% |
Jun 23, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | 0.63% |
Jun 20, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 0.26% |
Jun 18, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 0.11% |
Jun 17, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | -0.88% |
Jun 16, 2025 | 35.200 | 35.200 | 35.200 | 35.200 | 0.63% |
Jun 13, 2025 | 34.980 | 34.980 | 34.980 | 34.980 | -1.13% |
Jun 12, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 0.26% |
Jun 11, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | -0.37% |
Jun 10, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | 0.88% |
Jun 09, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.37% |
Jun 06, 2025 | 34.980 | 34.980 | 34.980 | 34.980 | 1.01% |
Jun 05, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | -0.26% |
Jun 04, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | -0.37% |
Jun 03, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.37% |
Jun 02, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | -0.12% |
Highest: 35.480 | Lowest: 34.630 | Difference: 0.850 | Average: 35.090 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review