![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | -0.62% |
Jun 25, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | -0.74% |
Jun 24, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 1.00% |
Jun 21, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | 0.12% |
Jun 20, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.38% |
Jun 18, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | 0.44% |
Jun 17, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 0.38% |
Jun 14, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.63% |
Jun 13, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | -0.38% |
Jun 12, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.13% |
Jun 11, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | -0.87% |
Jun 10, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | 0.00% |
Jun 07, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | -0.12% |
Jun 06, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | -0.12% |
Jun 05, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | -0.12% |
Jun 04, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | -0.25% |
Jun 03, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | -0.25% |
May 31, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | 1.63% |
May 30, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.72% |
May 29, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.97% |
Highest: 32.520 | Lowest: 31.680 | Difference: 0.840 | Average: 32.108 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review