
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 66.130 | 66.130 | 66.130 | 66.130 | -0.23% |
Jun 24, 2025 | 66.280 | 66.280 | 66.280 | 66.280 | 0.93% |
Jun 23, 2025 | 65.670 | 65.670 | 65.670 | 65.670 | 1.06% |
Jun 20, 2025 | 64.980 | 64.980 | 64.980 | 64.980 | -0.09% |
Jun 18, 2025 | 65.040 | 65.040 | 65.040 | 65.040 | -1.02% |
Jun 17, 2025 | 65.710 | 65.710 | 65.710 | 65.710 | -0.95% |
Jun 16, 2025 | 66.340 | 66.340 | 66.340 | 66.340 | 0.81% |
Jun 13, 2025 | 65.810 | 65.810 | 65.810 | 65.810 | -1.82% |
Jun 12, 2025 | 67.030 | 67.030 | 67.030 | 67.030 | 0.27% |
Jun 11, 2025 | 66.850 | 66.850 | 66.850 | 66.850 | -0.19% |
Jun 10, 2025 | 66.980 | 66.980 | 66.980 | 66.980 | 0.53% |
Jun 09, 2025 | 66.630 | 66.630 | 66.630 | 66.630 | -0.48% |
Jun 06, 2025 | 66.950 | 66.950 | 66.950 | 66.950 | 0.77% |
Jun 05, 2025 | 66.440 | 66.440 | 66.440 | 66.440 | -0.03% |
Jun 04, 2025 | 66.460 | 66.460 | 66.460 | 66.460 | 0.24% |
Jun 03, 2025 | 66.300 | 66.300 | 66.300 | 66.300 | 0.61% |
Jun 02, 2025 | 65.900 | 65.900 | 65.900 | 65.900 | -0.09% |
May 30, 2025 | 65.960 | 65.960 | 65.960 | 65.960 | 0.29% |
May 29, 2025 | 65.770 | 65.770 | 65.770 | 65.770 | 0.37% |
May 28, 2025 | 65.530 | 65.530 | 65.530 | 65.530 | -0.47% |
Highest: 67.030 | Lowest: 64.980 | Difference: 2.050 | Average: 66.138 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review