
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 61.660 | 61.660 | 61.660 | 61.660 | 0.93% |
Apr 23, 2025 | 61.090 | 61.090 | 61.090 | 61.090 | 0.84% |
Apr 22, 2025 | 60.580 | 60.580 | 60.580 | 60.580 | 2.83% |
Apr 21, 2025 | 58.910 | 58.910 | 58.910 | 58.910 | -1.91% |
Apr 17, 2025 | 60.060 | 60.060 | 60.060 | 60.060 | 0.03% |
Apr 16, 2025 | 60.040 | 60.040 | 60.040 | 60.040 | -1.18% |
Apr 15, 2025 | 60.760 | 60.760 | 60.760 | 60.760 | -0.51% |
Apr 14, 2025 | 61.070 | 61.070 | 61.070 | 61.070 | 1.23% |
Apr 11, 2025 | 60.330 | 60.330 | 60.330 | 60.330 | 1.94% |
Apr 10, 2025 | 59.180 | 59.180 | 59.180 | 59.180 | -2.70% |
Apr 09, 2025 | 60.820 | 60.820 | 60.820 | 60.820 | 6.87% |
Apr 08, 2025 | 56.910 | 56.910 | 56.910 | 56.910 | -1.74% |
Apr 07, 2025 | 57.920 | 57.920 | 57.920 | 57.920 | -1.14% |
Apr 04, 2025 | 58.590 | 58.590 | 58.590 | 58.590 | -5.58% |
Apr 03, 2025 | 62.050 | 62.050 | 62.050 | 62.050 | -2.73% |
Apr 02, 2025 | 63.790 | 63.790 | 63.790 | 63.790 | 0.68% |
Apr 01, 2025 | 63.360 | 63.360 | 63.360 | 63.360 | -0.08% |
Mar 31, 2025 | 63.410 | 63.410 | 63.410 | 63.410 | 0.75% |
Mar 28, 2025 | 62.940 | 62.940 | 62.940 | 62.940 | -1.79% |
Mar 27, 2025 | 64.090 | 64.090 | 64.090 | 64.090 | 0.47% |
Highest: 64.090 | Lowest: 56.910 | Difference: 7.180 | Average: 60.878 | Change %: -3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review