
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 26.050 | 26.210 | 26.210 | 26.050 | -0.61% |
Sep 30, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 1.08% |
Sep 26, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.78% |
Sep 25, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.81% |
Sep 24, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.84% |
Sep 23, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.04% |
Sep 22, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.31% |
Sep 18, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.15% |
Sep 17, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.61% |
Sep 16, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.15% |
Sep 15, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.65% |
Sep 12, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.27% |
Sep 11, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 1.01% |
Sep 10, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.08% |
Sep 09, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.42% |
Sep 08, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.97% |
Sep 05, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.79% |
Sep 04, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.51% |
Sep 03, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.24% |
Sep 02, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -1.21% |
Highest: 26.210 | Lowest: 25.260 | Difference: 0.950 | Average: 25.898 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review