
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.31% |
Aug 27, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.23% |
Aug 26, 2025 | 25.650 | 25.650 | 25.650 | 25.610 | 0.16% |
Aug 25, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -1.08% |
Aug 22, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 1.97% |
Aug 21, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -0.27% |
Aug 20, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.08% |
Aug 19, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.12% |
Aug 18, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.04% |
Aug 15, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.24% |
Aug 14, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.27% |
Aug 13, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.16% |
Aug 12, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 1.07% |
Aug 11, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.51% |
Aug 08, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.28% |
Aug 07, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.72% |
Aug 06, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.81% |
Aug 05, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.20% |
Aug 04, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 1.06% |
Aug 01, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 0.41% |
Jul 31, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.49% |
Jul 30, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -1.25% |
Highest: 25.890 | Lowest: 24.430 | Difference: 1.460 | Average: 25.263 | Change %: 3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review