
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -1.64% |
Apr 02, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.18% |
Apr 01, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.13% |
Mar 31, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -1.23% |
Mar 28, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | -0.91% |
Mar 27, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.22% |
Mar 26, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -0.82% |
Mar 25, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | 0.52% |
Mar 24, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.09% |
Mar 21, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | -0.69% |
Mar 20, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.69% |
Mar 19, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 0.30% |
Mar 18, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.30% |
Mar 17, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 1.13% |
Mar 14, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 1.91% |
Mar 13, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.79% |
Mar 12, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.71% |
Mar 11, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -0.09% |
Mar 10, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -2.04% |
Mar 07, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.88% |
Mar 05, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 2.79% |
Highest: 23.350 | Lowest: 22.200 | Difference: 1.150 | Average: 22.850 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review