
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | -0.26% |
Aug 26, 2025 | 27.330 | 27.330 | 27.330 | 27.280 | 0.18% |
Aug 25, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | -1.12% |
Aug 22, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 2.00% |
Aug 21, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | -0.29% |
Aug 20, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 0.07% |
Aug 19, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | -0.07% |
Aug 18, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 0.04% |
Aug 15, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.22% |
Aug 14, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.26% |
Aug 13, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 0.15% |
Aug 12, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 1.04% |
Aug 11, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | -0.48% |
Aug 08, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.30% |
Aug 07, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.71% |
Aug 06, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.79% |
Aug 05, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.19% |
Aug 04, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 1.07% |
Aug 01, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.42% |
Jul 31, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.50% |
Jul 30, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -1.21% |
Jul 29, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.00% |
Highest: 27.590 | Lowest: 26.020 | Difference: 1.570 | Average: 26.873 | Change %: 2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review