
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.04% |
Jun 04, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.55% |
Jun 03, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.75% |
Jun 02, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 1.31% |
May 30, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.24% |
May 29, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.48% |
May 28, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.56% |
May 27, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 1.05% |
May 23, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.77% |
May 22, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.00% |
May 21, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.48% |
May 20, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.49% |
May 19, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.78% |
May 16, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.21% |
May 15, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | 0.62% |
May 14, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.45% |
May 13, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.83% |
May 12, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.04% |
May 09, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.92% |
May 08, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -0.21% |
May 07, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.12% |
Highest: 25.450 | Lowest: 23.940 | Difference: 1.510 | Average: 24.707 | Change %: 5.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review