
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.71% |
Aug 06, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.79% |
Aug 05, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.19% |
Aug 04, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 1.07% |
Aug 01, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.42% |
Jul 31, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.50% |
Jul 30, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -1.21% |
Jul 29, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.00% |
Jul 28, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -1.53% |
Jul 25, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | -0.11% |
Jul 24, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | -0.48% |
Jul 23, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 1.43% |
Jul 22, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.60% |
Jul 21, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.68% |
Jul 18, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -0.04% |
Jul 17, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.38% |
Jul 16, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.34% |
Jul 15, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -0.91% |
Jul 14, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.08% |
Jul 11, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.53% |
Jul 10, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.19% |
Jul 09, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.68% |
Highest: 27.040 | Lowest: 26.020 | Difference: 1.020 | Average: 26.475 | Change %: 2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review