
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | 0.00% |
Apr 22, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | 0.61% |
Apr 21, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 0.66% |
Apr 17, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.80% |
Apr 16, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.09% |
Apr 15, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.54% |
Apr 14, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 1.50% |
Apr 11, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 2.51% |
Apr 10, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 0.23% |
Apr 09, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 4.83% |
Apr 08, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.94% |
Apr 07, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | -2.36% |
Apr 04, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -6.35% |
Apr 03, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -1.64% |
Apr 02, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.18% |
Apr 01, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.13% |
Mar 31, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -1.23% |
Mar 28, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | -0.91% |
Mar 27, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.22% |
Mar 26, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -0.82% |
Highest: 23.010 | Lowest: 20.300 | Difference: 2.710 | Average: 22.212 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review