
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | -0.31% |
Apr 24, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | 1.48% |
Apr 23, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | 0.94% |
Apr 22, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 2.71% |
Apr 21, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | -1.82% |
Apr 17, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 1.06% |
Apr 16, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | -0.53% |
Apr 15, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | 0.21% |
Apr 14, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 1.00% |
Apr 11, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | 1.12% |
Apr 10, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | -4.25% |
Apr 09, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | 7.50% |
Apr 08, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | -2.32% |
Apr 07, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | -1.32% |
Apr 04, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | -3.59% |
Apr 03, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | -6.42% |
Apr 02, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 1.18% |
Apr 01, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.36% |
Mar 31, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | 0.10% |
Highest: 30.980 | Lowest: 26.940 | Difference: 4.040 | Average: 28.759 | Change %: -3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review