
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | -6.42% |
Apr 02, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 1.18% |
Apr 01, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.36% |
Mar 31, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | 0.10% |
Mar 28, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | -1.68% |
Mar 27, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | -0.32% |
Mar 26, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | -0.16% |
Mar 25, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | -0.76% |
Mar 24, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | 2.25% |
Mar 21, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | -0.78% |
Mar 20, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | -0.45% |
Mar 19, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | 1.14% |
Mar 18, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | -0.39% |
Mar 17, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | 0.82% |
Mar 14, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | 2.14% |
Mar 13, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -1.09% |
Mar 12, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | -0.36% |
Mar 11, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | -0.07% |
Mar 10, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | -2.12% |
Mar 07, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | -0.22% |
Highest: 31.390 | Lowest: 28.990 | Difference: 2.400 | Average: 30.664 | Change %: -6.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review