
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 58.250 | 58.250 | 58.250 | 58.250 | 2.03% |
Apr 23, 2025 | 57.090 | 57.090 | 57.090 | 57.090 | 1.66% |
Apr 22, 2025 | 56.160 | 56.160 | 56.160 | 56.160 | 2.52% |
Apr 21, 2025 | 54.780 | 54.780 | 54.780 | 54.780 | -2.35% |
Apr 17, 2025 | 56.100 | 56.100 | 56.100 | 56.100 | 0.14% |
Apr 16, 2025 | 56.020 | 56.020 | 56.020 | 56.020 | -2.25% |
Apr 15, 2025 | 57.310 | 57.310 | 57.310 | 57.310 | -0.16% |
Apr 14, 2025 | 57.400 | 57.400 | 57.400 | 57.400 | 0.79% |
Apr 11, 2025 | 56.950 | 56.950 | 56.950 | 56.950 | 1.81% |
Apr 10, 2025 | 55.940 | 55.940 | 55.940 | 55.940 | -3.44% |
Apr 09, 2025 | 57.930 | 57.930 | 57.930 | 57.930 | 9.51% |
Apr 08, 2025 | 52.900 | 52.900 | 52.900 | 52.900 | -1.56% |
Apr 07, 2025 | 53.740 | 53.740 | 53.740 | 53.740 | -0.24% |
Apr 04, 2025 | 53.870 | 53.870 | 53.870 | 53.870 | -5.95% |
Apr 03, 2025 | 57.280 | 57.280 | 57.280 | 57.280 | -4.83% |
Apr 02, 2025 | 60.190 | 60.190 | 60.190 | 60.190 | 0.67% |
Apr 01, 2025 | 59.790 | 59.790 | 59.790 | 59.790 | 0.39% |
Mar 31, 2025 | 59.560 | 59.560 | 59.560 | 59.560 | 0.56% |
Mar 28, 2025 | 59.230 | 59.230 | 59.230 | 59.230 | -1.97% |
Highest: 60.190 | Lowest: 52.900 | Difference: 7.290 | Average: 56.868 | Change %: -3.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review