
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 86.730 | 86.730 | 86.730 | 86.730 | -0.71% |
May 22, 2025 | 87.350 | 87.350 | 87.350 | 87.350 | 0.37% |
May 21, 2025 | 87.030 | 87.030 | 87.030 | 87.030 | -1.55% |
May 20, 2025 | 88.400 | 88.400 | 88.400 | 88.400 | -0.66% |
May 19, 2025 | 88.990 | 88.990 | 88.990 | 88.990 | 0.25% |
May 16, 2025 | 88.770 | 88.770 | 88.770 | 88.770 | 0.67% |
May 15, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | -0.66% |
May 14, 2025 | 88.770 | 88.770 | 88.770 | 88.770 | 0.58% |
May 13, 2025 | 88.260 | 88.260 | 88.260 | 88.260 | 1.04% |
May 12, 2025 | 87.350 | 87.350 | 87.350 | 87.350 | 4.10% |
May 09, 2025 | 83.910 | 83.910 | 83.910 | 83.910 | -0.39% |
May 08, 2025 | 84.240 | 84.240 | 84.240 | 84.240 | 0.72% |
May 07, 2025 | 83.640 | 83.640 | 83.640 | 83.640 | 0.54% |
May 06, 2025 | 83.190 | 83.190 | 83.190 | 83.190 | -0.83% |
May 05, 2025 | 83.890 | 83.890 | 83.890 | 83.890 | -0.47% |
May 02, 2025 | 84.290 | 84.290 | 84.290 | 84.290 | 1.25% |
May 01, 2025 | 83.250 | 83.250 | 83.250 | 83.250 | 1.47% |
Apr 30, 2025 | 82.040 | 82.040 | 82.040 | 82.040 | 0.10% |
Apr 29, 2025 | 81.960 | 81.960 | 81.960 | 81.960 | 0.53% |
Apr 28, 2025 | 81.530 | 81.530 | 81.530 | 81.530 | -0.20% |
Highest: 88.990 | Lowest: 81.530 | Difference: 7.460 | Average: 85.588 | Change %: 6.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review