
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 35.200 | 35.200 | 35.200 | 35.200 | 0.06% |
Mar 31, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | 0.92% |
Mar 28, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | -1.22% |
Mar 27, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | -0.28% |
Mar 26, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | 0.03% |
Mar 25, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | -0.34% |
Mar 24, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | 1.49% |
Mar 21, 2025 | 34.980 | 34.980 | 34.980 | 34.980 | -0.65% |
Mar 20, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | -0.31% |
Mar 19, 2025 | 35.320 | 35.320 | 35.320 | 35.320 | 0.63% |
Mar 18, 2025 | 35.100 | 35.100 | 35.100 | 35.100 | -0.37% |
Mar 17, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | 1.41% |
Mar 14, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | 1.91% |
Mar 13, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | -0.64% |
Mar 12, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | -0.72% |
Mar 11, 2025 | 34.560 | 34.560 | 34.560 | 34.560 | -1.23% |
Mar 10, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | -1.16% |
Mar 07, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | 0.00% |
Mar 05, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | 0.71% |
Mar 04, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | -1.90% |
Mar 03, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | -0.80% |
Highest: 35.830 | Lowest: 34.090 | Difference: 1.740 | Average: 35.100 | Change %: -2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review