
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 38.010 | 38.010 | 38.010 | 38.010 | -0.31% |
Aug 27, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | 0.45% |
Aug 26, 2025 | 37.960 | 37.960 | 37.960 | 37.950 | 0.03% |
Aug 25, 2025 | 37.950 | 37.950 | 37.950 | 37.950 | -0.84% |
Aug 22, 2025 | 38.270 | 38.270 | 38.270 | 38.270 | 1.97% |
Aug 21, 2025 | 37.530 | 37.530 | 37.530 | 37.530 | -0.32% |
Aug 20, 2025 | 37.650 | 37.650 | 37.650 | 37.650 | 0.13% |
Aug 19, 2025 | 37.600 | 37.600 | 37.600 | 37.600 | 0.70% |
Aug 18, 2025 | 37.340 | 37.340 | 37.340 | 37.340 | -0.27% |
Aug 15, 2025 | 37.440 | 37.440 | 37.440 | 37.440 | -0.32% |
Aug 14, 2025 | 37.560 | 37.560 | 37.560 | 37.560 | -0.53% |
Aug 13, 2025 | 37.760 | 37.760 | 37.760 | 37.760 | 1.31% |
Aug 12, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | 1.28% |
Aug 11, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | -0.43% |
Aug 08, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | 0.30% |
Aug 07, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | 0.27% |
Aug 06, 2025 | 36.750 | 36.750 | 36.750 | 36.750 | -0.30% |
Aug 05, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | -0.05% |
Aug 04, 2025 | 36.880 | 36.880 | 36.880 | 36.880 | 1.10% |
Aug 01, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | -0.95% |
Jul 31, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | -0.38% |
Jul 30, 2025 | 36.970 | 36.970 | 36.970 | 36.970 | -0.78% |
Highest: 38.270 | Lowest: 36.480 | Difference: 1.790 | Average: 37.357 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review