
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | 0.27% |
Aug 06, 2025 | 36.750 | 36.750 | 36.750 | 36.750 | -0.30% |
Aug 05, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | -0.05% |
Aug 04, 2025 | 36.880 | 36.880 | 36.880 | 36.880 | 1.10% |
Aug 01, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | -0.95% |
Jul 31, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | -0.38% |
Jul 30, 2025 | 36.970 | 36.970 | 36.970 | 36.970 | -0.78% |
Jul 29, 2025 | 37.260 | 37.260 | 37.260 | 37.260 | -0.08% |
Jul 28, 2025 | 37.290 | 37.290 | 37.290 | 37.290 | -0.67% |
Jul 25, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | 0.67% |
Jul 24, 2025 | 37.290 | 37.290 | 37.290 | 37.290 | -0.45% |
Jul 23, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | 0.59% |
Jul 22, 2025 | 37.240 | 37.240 | 37.240 | 37.240 | 1.64% |
Jul 21, 2025 | 36.640 | 36.640 | 36.640 | 36.640 | -0.43% |
Jul 18, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | 0.22% |
Jul 17, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | 0.80% |
Jul 16, 2025 | 36.430 | 36.430 | 36.430 | 36.430 | 0.52% |
Jul 15, 2025 | 36.240 | 36.240 | 36.240 | 36.240 | -1.58% |
Jul 14, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | 0.08% |
Jul 11, 2025 | 36.790 | 36.790 | 36.790 | 36.790 | -0.70% |
Jul 10, 2025 | 37.050 | 37.050 | 37.050 | 37.050 | 0.82% |
Highest: 37.540 | Lowest: 36.240 | Difference: 1.300 | Average: 36.914 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review