
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | -0.32% |
Aug 27, 2025 | 37.300 | 37.300 | 37.300 | 37.300 | 0.59% |
Aug 26, 2025 | 37.080 | 37.080 | 37.080 | 36.940 | 0.38% |
Aug 25, 2025 | 36.940 | 36.940 | 36.940 | 36.940 | -0.70% |
Aug 22, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | 3.16% |
Aug 21, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | -0.17% |
Aug 20, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | -0.41% |
Aug 19, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | 0.44% |
Aug 18, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | 0.00% |
Aug 15, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | -0.66% |
Aug 14, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | -1.14% |
Aug 13, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | 2.05% |
Aug 12, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | 2.42% |
Aug 11, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | -0.34% |
Aug 08, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | 0.26% |
Aug 07, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | -0.17% |
Aug 06, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | -0.31% |
Aug 05, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 0.37% |
Aug 04, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | 1.41% |
Aug 01, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | -1.45% |
Jul 31, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | -0.95% |
Jul 30, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | -0.89% |
Highest: 37.300 | Lowest: 34.760 | Difference: 2.540 | Average: 36.034 | Change %: 3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review