Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 0.25% |
Jun 26, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -0.32% |
Jun 25, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -1.06% |
Jun 24, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.82% |
Jun 21, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.19% |
Jun 20, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.13% |
Jun 18, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.19% |
Jun 17, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.86% |
Jun 14, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | -1.23% |
Jun 13, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.81% |
Jun 12, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | 1.29% |
Jun 11, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.57% |
Jun 10, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.03% |
Jun 07, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | -0.84% |
Jun 06, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.31% |
Jun 05, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | 0.84% |
Jun 04, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | -1.39% |
Jun 03, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | -0.61% |
May 31, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 1.34% |
May 30, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 1.10% |
Highest: 32.610 | Lowest: 31.430 | Difference: 1.180 | Average: 31.911 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review