
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | 2.02% |
Apr 23, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | 1.13% |
Apr 22, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 2.59% |
Apr 21, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | -1.89% |
Apr 17, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | 0.89% |
Apr 16, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | -0.98% |
Apr 15, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | -0.16% |
Apr 14, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 1.32% |
Apr 11, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | 1.13% |
Apr 10, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | -4.18% |
Apr 09, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | 8.60% |
Apr 08, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | -2.50% |
Apr 07, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -1.30% |
Apr 04, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | -4.46% |
Apr 03, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | -6.64% |
Apr 02, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | 1.51% |
Apr 01, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 0.27% |
Mar 31, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | 0.36% |
Mar 28, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | -1.73% |
Mar 27, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | -0.51% |
Mar 26, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -0.24% |
Highest: 33.640 | Lowest: 28.840 | Difference: 4.800 | Average: 31.319 | Change %: -5.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review