
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | -0.17% |
Aug 06, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | -0.31% |
Aug 05, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 0.37% |
Aug 04, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | 1.41% |
Aug 01, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | -1.45% |
Jul 31, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | -0.95% |
Jul 30, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | -0.89% |
Jul 29, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | -0.22% |
Jul 28, 2025 | 36.010 | 36.010 | 36.010 | 36.010 | -0.50% |
Jul 25, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.56% |
Jul 24, 2025 | 35.990 | 35.990 | 35.990 | 35.990 | -1.15% |
Jul 23, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | 1.03% |
Jul 22, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | 1.55% |
Jul 21, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | -0.50% |
Jul 18, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | -0.06% |
Jul 17, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | 1.08% |
Jul 16, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | 0.48% |
Jul 15, 2025 | 35.140 | 35.140 | 35.140 | 35.140 | -2.09% |
Jul 14, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | 0.28% |
Jul 11, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | -0.89% |
Jul 10, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | 0.87% |
Jul 09, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | 0.42% |
Highest: 36.410 | Lowest: 34.760 | Difference: 1.650 | Average: 35.646 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review