
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | 0.02% |
May 26, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | 0.19% |
May 25, 2025 | 148.060 | 148.060 | 148.060 | 148.060 | 0.07% |
May 22, 2025 | 147.950 | 147.950 | 147.950 | 147.950 | -0.21% |
May 21, 2025 | 148.260 | 148.260 | 148.260 | 148.260 | -0.26% |
May 20, 2025 | 148.640 | 148.640 | 148.640 | 148.640 | -0.21% |
May 19, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | -0.13% |
May 18, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | 0.27% |
May 15, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | 0.15% |
May 14, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | 0.24% |
May 13, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | 0.43% |
May 12, 2025 | 147.560 | 147.560 | 147.560 | 147.560 | 0.06% |
May 11, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | 0.10% |
May 08, 2025 | 147.330 | 147.330 | 147.330 | 147.330 | 0.22% |
May 07, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | 0.14% |
May 06, 2025 | 146.800 | 146.800 | 146.800 | 146.800 | -0.04% |
May 05, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | -0.03% |
May 04, 2025 | 146.910 | 146.910 | 146.910 | 146.910 | 0.29% |
Apr 29, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | 0.12% |
Apr 28, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | -0.03% |
Highest: 149.160 | Lowest: 146.300 | Difference: 2.860 | Average: 147.797 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review