
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 151.210 | 151.210 | 151.210 | 151.210 | -0.09% |
Aug 05, 2025 | 151.350 | 151.350 | 151.350 | 151.350 | -0.03% |
Aug 04, 2025 | 151.390 | 151.390 | 151.390 | 151.390 | -0.04% |
Jul 31, 2025 | 151.450 | 151.450 | 151.450 | 151.450 | 0.02% |
Jul 30, 2025 | 151.420 | 151.420 | 151.420 | 151.420 | -0.13% |
Jul 29, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | -0.01% |
Jul 28, 2025 | 151.630 | 151.630 | 151.830 | 151.630 | -0.13% |
Jul 27, 2025 | 151.830 | 151.830 | 151.830 | 151.830 | -0.24% |
Jul 24, 2025 | 152.200 | 152.200 | 152.200 | 152.200 | 0.10% |
Jul 23, 2025 | 152.050 | 152.050 | 152.050 | 151.900 | 0.10% |
Jul 22, 2025 | 151.900 | 151.900 | 151.900 | 151.900 | -0.03% |
Jul 21, 2025 | 151.940 | 151.940 | 151.960 | 151.940 | -0.01% |
Jul 20, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | 0.10% |
Jul 17, 2025 | 151.810 | 151.810 | 151.810 | 151.810 | 0.07% |
Jul 16, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | -0.13% |
Jul 15, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | 0.09% |
Jul 14, 2025 | 151.750 | 151.750 | 151.750 | 151.750 | -0.04% |
Jul 13, 2025 | 151.810 | 151.810 | 151.810 | 151.810 | -0.32% |
Jul 10, 2025 | 152.300 | 152.300 | 152.300 | 152.300 | 0.11% |
Jul 09, 2025 | 152.130 | 152.130 | 152.130 | 152.130 | 0.15% |
Jul 08, 2025 | 151.900 | 151.900 | 151.900 | 151.900 | -0.16% |
Jul 07, 2025 | 152.150 | 152.150 | 152.150 | 152.150 | -0.07% |
Highest: 152.300 | Lowest: 151.210 | Difference: 1.090 | Average: 151.790 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review