
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 146.800 | 146.800 | 146.800 | 146.800 | -0.04% |
May 05, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | -0.03% |
May 04, 2025 | 146.910 | 146.910 | 146.910 | 146.910 | 0.29% |
Apr 29, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | 0.12% |
Apr 28, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | -0.03% |
Apr 27, 2025 | 146.340 | 146.340 | 146.340 | 146.340 | 0.29% |
Apr 24, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | 0.19% |
Apr 23, 2025 | 145.630 | 145.630 | 145.630 | 145.630 | 0.36% |
Apr 22, 2025 | 145.110 | 145.110 | 145.110 | 145.110 | -0.20% |
Apr 21, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | -0.17% |
Apr 20, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | 0.04% |
Apr 17, 2025 | 145.590 | 145.590 | 145.590 | 145.590 | -0.05% |
Apr 16, 2025 | 145.660 | 145.660 | 145.660 | 145.660 | 0.08% |
Apr 15, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | 0.37% |
Apr 14, 2025 | 145.010 | 145.010 | 145.010 | 145.010 | 0.08% |
Apr 10, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | 1.19% |
Apr 09, 2025 | 143.200 | 143.200 | 143.200 | 143.200 | -0.46% |
Apr 08, 2025 | 143.860 | 143.860 | 143.860 | 143.860 | 0.08% |
Apr 07, 2025 | 143.750 | 143.750 | 143.750 | 143.750 | -0.35% |
Highest: 146.910 | Lowest: 143.200 | Difference: 3.710 | Average: 145.521 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review