
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,132.350 | 1,132.350 | 1,132.350 | 1,132.350 | 0.01% |
May 26, 2025 | 1,132.220 | 1,132.220 | 1,132.220 | 1,132.140 | 0.01% |
May 25, 2025 | 1,132.140 | 1,132.140 | 1,132.140 | 1,132.140 | 0.03% |
May 22, 2025 | 1,131.790 | 1,131.790 | 1,131.790 | 1,131.790 | 0.01% |
May 21, 2025 | 1,131.630 | 1,131.630 | 1,131.630 | 1,131.630 | 0.01% |
May 20, 2025 | 1,131.570 | 1,131.570 | 1,131.570 | 1,131.570 | 0.01% |
May 19, 2025 | 1,131.410 | 1,131.410 | 1,131.410 | 1,131.410 | 0.02% |
May 18, 2025 | 1,131.160 | 1,131.160 | 1,131.160 | 1,131.160 | 0.03% |
May 15, 2025 | 1,130.850 | 1,130.850 | 1,130.850 | 1,130.850 | 0.02% |
May 14, 2025 | 1,130.650 | 1,130.650 | 1,130.650 | 1,130.650 | 0.01% |
May 13, 2025 | 1,130.530 | 1,130.530 | 1,130.530 | 1,130.530 | 0.02% |
May 12, 2025 | 1,130.300 | 1,130.300 | 1,130.300 | 1,130.300 | 0.03% |
May 11, 2025 | 1,129.980 | 1,129.980 | 1,129.980 | 1,129.980 | 0.04% |
May 08, 2025 | 1,129.580 | 1,129.580 | 1,129.580 | 1,129.580 | 0.01% |
May 07, 2025 | 1,129.450 | 1,129.450 | 1,129.450 | 1,129.450 | 0.01% |
May 06, 2025 | 1,129.360 | 1,129.360 | 1,129.360 | 1,129.360 | 0.02% |
May 05, 2025 | 1,129.190 | 1,129.190 | 1,129.190 | 1,129.190 | 0.02% |
May 04, 2025 | 1,129.020 | 1,129.020 | 1,129.020 | 1,129.020 | 0.06% |
Apr 29, 2025 | 1,128.340 | 1,128.340 | 1,128.340 | 1,128.340 | 0.02% |
Highest: 1,132.350 | Lowest: 1,128.340 | Difference: 4.010 | Average: 1,130.606 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review