
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,146.350 | 1,146.350 | 1,146.350 | 1,146.020 | 0.02% |
Aug 27, 2025 | 1,146.140 | 1,146.140 | 1,146.140 | 1,146.140 | 0.01% |
Aug 26, 2025 | 1,146.020 | 1,146.020 | 1,146.020 | 1,146.020 | 0.01% |
Aug 25, 2025 | 1,145.880 | 1,145.880 | 1,145.880 | 1,145.880 | 0.02% |
Aug 24, 2025 | 1,145.660 | 1,145.660 | 1,145.660 | 1,145.660 | 0.03% |
Aug 21, 2025 | 1,145.360 | 1,145.360 | 1,145.360 | 1,145.360 | 0.02% |
Aug 20, 2025 | 1,145.180 | 1,145.180 | 1,145.180 | 1,145.180 | 0.01% |
Aug 19, 2025 | 1,145.040 | 1,145.040 | 1,145.040 | 1,145.040 | 0.02% |
Aug 18, 2025 | 1,144.820 | 1,144.820 | 1,144.820 | 1,144.820 | 0.02% |
Aug 17, 2025 | 1,144.630 | 1,144.630 | 1,144.630 | 1,144.630 | 0.03% |
Aug 14, 2025 | 1,144.330 | 1,144.330 | 1,144.330 | 1,144.330 | 0.03% |
Aug 13, 2025 | 1,144.010 | 1,144.010 | 1,144.010 | 1,144.010 | 0.01% |
Aug 12, 2025 | 1,143.890 | 1,143.890 | 1,143.890 | 1,143.890 | 0.02% |
Aug 11, 2025 | 1,143.670 | 1,143.670 | 1,143.670 | 1,143.670 | 0.02% |
Aug 10, 2025 | 1,143.470 | 1,143.470 | 1,143.470 | 1,143.470 | 0.04% |
Aug 07, 2025 | 1,143.050 | 1,143.050 | 1,143.050 | 1,143.050 | 0.01% |
Aug 06, 2025 | 1,142.930 | 1,142.930 | 1,142.930 | 1,142.930 | 0.03% |
Aug 05, 2025 | 1,142.620 | 1,142.620 | 1,142.620 | 1,142.620 | 0.02% |
Aug 04, 2025 | 1,142.360 | 1,142.360 | 1,142.360 | 1,142.360 | 0.03% |
Jul 31, 2025 | 1,142.000 | 1,142.000 | 1,142.000 | 1,142.000 | 0.02% |
Jul 30, 2025 | 1,141.780 | 1,141.780 | 1,141.780 | 1,141.780 | 0.01% |
Jul 29, 2025 | 1,141.680 | 1,141.680 | 1,141.680 | 1,141.680 | 0.01% |
Highest: 1,146.350 | Lowest: 1,141.680 | Difference: 4.670 | Average: 1,144.130 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review