Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.14% |
May 01, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | -0.42% |
Apr 30, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | -0.06% |
Apr 25, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.31% |
Apr 24, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | -0.07% |
Apr 18, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.32% |
Apr 17, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | -0.06% |
Apr 16, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.59% |
Apr 15, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | 1.49% |
Apr 11, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | -0.46% |
Apr 10, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | 0.17% |
Apr 09, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | -0.14% |
Apr 08, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | -0.47% |
Apr 04, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 0.88% |
Apr 03, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.06% |
Apr 02, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.12% |
Apr 01, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | -0.92% |
May 02, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.14% |
May 01, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | -0.42% |
Apr 30, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | -0.06% |
Apr 25, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.31% |
Apr 24, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | -0.07% |
Apr 18, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.32% |
Apr 17, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | -0.06% |
Apr 16, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.59% |
Apr 15, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | 1.49% |
Apr 11, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | -0.46% |
Apr 10, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | 0.17% |
Apr 09, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | -0.14% |
Apr 08, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | -0.47% |
Highest: 155.100 | Lowest: 152.590 | Difference: 2.510 | Average: 153.990 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review