Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.34% |
May 09, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.40% |
May 08, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.08% |
May 07, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.06% |
May 06, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | 0.46% |
May 02, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.11% |
May 01, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.13% |
Apr 30, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | -0.13% |
Apr 25, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.03% |
Apr 24, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | 0.65% |
Apr 18, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | 0.12% |
Apr 17, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | -0.02% |
Apr 16, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | -0.11% |
Apr 15, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.57% |
Apr 11, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | -0.08% |
Apr 10, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | -0.11% |
Apr 09, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.10% |
Apr 08, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 0.30% |
Apr 04, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | -1.22% |
May 15, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.34% |
May 09, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.40% |
May 08, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.08% |
May 07, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.06% |
May 06, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | 0.46% |
May 02, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.11% |
May 01, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.13% |
Apr 30, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | -0.13% |
Apr 25, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.03% |
Apr 24, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | 0.65% |
Apr 18, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | 0.12% |
Highest: 144.690 | Lowest: 141.930 | Difference: 2.760 | Average: 143.098 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review