
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | 0.40% |
Apr 22, 2025 | 153.550 | 153.550 | 153.550 | 153.550 | 0.30% |
Apr 21, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | -0.48% |
Apr 17, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | 0.19% |
Apr 16, 2025 | 153.540 | 153.540 | 153.540 | 153.540 | -0.14% |
Apr 15, 2025 | 153.750 | 153.750 | 153.750 | 153.750 | 0.31% |
Apr 14, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | 0.62% |
Apr 10, 2025 | 152.320 | 152.320 | 152.320 | 152.320 | -0.10% |
Apr 09, 2025 | 152.480 | 152.480 | 152.480 | 152.480 | 0.97% |
Apr 08, 2025 | 151.020 | 151.020 | 151.020 | 151.020 | -0.09% |
Apr 07, 2025 | 151.150 | 151.150 | 151.150 | 151.150 | -1.54% |
Apr 03, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | -0.92% |
Apr 02, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | 0.35% |
Apr 01, 2025 | 154.400 | 154.400 | 154.400 | 154.400 | 0.13% |
Mar 31, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | -0.19% |
Mar 27, 2025 | 154.490 | 154.490 | 154.490 | 154.490 | -0.17% |
Mar 26, 2025 | 154.760 | 154.760 | 155.270 | 154.760 | -0.33% |
Mar 25, 2025 | 155.270 | 155.270 | 155.270 | 155.270 | -0.02% |
Mar 24, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | -0.26% |
Mar 20, 2025 | 155.700 | 155.700 | 155.700 | 155.700 | -0.08% |
Highest: 155.700 | Lowest: 151.020 | Difference: 4.680 | Average: 153.738 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review