
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 160.630 | 160.630 | 160.630 | 160.630 | 0.31% |
Jun 24, 2025 | 160.140 | 160.140 | 160.140 | 160.140 | 0.28% |
Jun 23, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | 0.60% |
Jun 18, 2025 | 158.730 | 158.730 | 158.730 | 158.730 | 0.12% |
Jun 17, 2025 | 158.540 | 158.540 | 158.540 | 158.540 | 0.14% |
Jun 16, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | 0.27% |
Jun 12, 2025 | 157.890 | 157.890 | 157.890 | 157.890 | -0.14% |
Jun 11, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | 0.09% |
Jun 10, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | -0.03% |
Jun 09, 2025 | 158.000 | 158.000 | 158.000 | 158.000 | -0.03% |
Jun 05, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | 0.20% |
Jun 04, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | -0.08% |
Jun 03, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | -0.03% |
May 29, 2025 | 157.900 | 157.900 | 157.900 | 157.900 | -0.07% |
May 28, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | -0.11% |
May 27, 2025 | 158.180 | 158.180 | 158.180 | 158.180 | 0.49% |
May 22, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | -0.08% |
May 21, 2025 | 157.530 | 157.530 | 157.530 | 157.530 | -0.52% |
May 20, 2025 | 158.350 | 158.350 | 158.350 | 158.350 | -0.27% |
May 19, 2025 | 158.780 | 158.780 | 158.780 | 158.780 | 0.13% |
Highest: 160.630 | Lowest: 157.410 | Difference: 3.220 | Average: 158.390 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review