
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | -0.08% |
Jun 03, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | -0.03% |
May 29, 2025 | 157.900 | 157.900 | 157.900 | 157.900 | -0.07% |
May 28, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | -0.11% |
May 27, 2025 | 158.180 | 158.180 | 158.180 | 158.180 | 0.49% |
May 22, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | -0.08% |
May 21, 2025 | 157.530 | 157.530 | 157.530 | 157.530 | -0.52% |
May 20, 2025 | 158.350 | 158.350 | 158.350 | 158.350 | -0.27% |
May 19, 2025 | 158.780 | 158.780 | 158.780 | 158.780 | 0.13% |
May 15, 2025 | 158.580 | 158.580 | 158.580 | 158.580 | 0.27% |
May 14, 2025 | 158.150 | 158.150 | 158.150 | 158.150 | 0.08% |
May 13, 2025 | 158.030 | 158.030 | 158.030 | 158.030 | 0.32% |
May 12, 2025 | 157.520 | 157.520 | 157.520 | 157.520 | 0.57% |
May 08, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | 0.40% |
May 07, 2025 | 155.990 | 155.990 | 155.990 | 155.990 | 0.34% |
May 06, 2025 | 155.460 | 155.460 | 155.460 | 155.460 | -0.08% |
May 05, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | 0.30% |
Apr 29, 2025 | 155.130 | 155.130 | 155.130 | 155.130 | 0.20% |
Apr 28, 2025 | 154.820 | 154.820 | 154.820 | 154.820 | 0.16% |
Apr 24, 2025 | 154.580 | 154.580 | 154.580 | 154.580 | 0.27% |
Highest: 158.780 | Lowest: 154.580 | Difference: 4.200 | Average: 157.111 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review