
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 382.780 | 382.780 | 382.780 | 382.780 | -0.68% |
Aug 27, 2025 | 385.400 | 385.400 | 385.400 | 385.400 | -0.14% |
Aug 26, 2025 | 385.950 | 385.950 | 385.950 | 385.950 | -0.14% |
Aug 25, 2025 | 386.510 | 386.510 | 386.510 | 386.510 | -0.62% |
Aug 24, 2025 | 388.920 | 388.920 | 388.920 | 388.920 | 1.42% |
Aug 21, 2025 | 383.460 | 383.460 | 383.460 | 383.460 | 0.48% |
Aug 20, 2025 | 381.630 | 381.630 | 381.630 | 381.630 | -1.07% |
Aug 19, 2025 | 385.750 | 385.750 | 385.750 | 385.750 | 0.32% |
Aug 18, 2025 | 384.520 | 384.520 | 384.520 | 384.520 | 0.27% |
Aug 17, 2025 | 383.500 | 383.500 | 383.500 | 383.500 | 0.71% |
Aug 14, 2025 | 380.790 | 380.790 | 380.790 | 380.790 | 0.99% |
Aug 13, 2025 | 377.060 | 377.060 | 377.060 | 377.060 | 1.87% |
Aug 12, 2025 | 370.150 | 370.150 | 370.150 | 370.150 | -1.19% |
Aug 11, 2025 | 374.620 | 374.620 | 374.620 | 374.620 | -0.20% |
Aug 10, 2025 | 375.370 | 375.370 | 375.370 | 375.370 | 0.14% |
Aug 07, 2025 | 374.850 | 374.850 | 374.850 | 374.850 | 0.61% |
Aug 06, 2025 | 372.570 | 372.570 | 372.570 | 372.570 | -0.84% |
Aug 05, 2025 | 375.710 | 375.710 | 375.710 | 375.710 | -1.53% |
Aug 04, 2025 | 381.560 | 381.560 | 381.560 | 381.560 | -0.92% |
Jul 31, 2025 | 385.100 | 385.100 | 385.100 | 385.100 | 0.22% |
Highest: 388.920 | Lowest: 370.150 | Difference: 18.770 | Average: 380.810 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review