
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 357.890 | 357.890 | 357.890 | 357.890 | 0.59% |
Jun 25, 2025 | 355.780 | 355.780 | 355.780 | 355.780 | 1.41% |
Jun 24, 2025 | 350.840 | 350.840 | 350.840 | 350.840 | 0.76% |
Jun 23, 2025 | 348.200 | 348.200 | 348.200 | 348.200 | -0.43% |
Jun 22, 2025 | 349.720 | 349.720 | 349.720 | 349.720 | 0.75% |
Jun 19, 2025 | 347.130 | 347.130 | 347.130 | 347.130 | 0.51% |
Jun 18, 2025 | 345.360 | 345.360 | 345.360 | 345.360 | 0.82% |
Jun 17, 2025 | 342.560 | 342.560 | 342.560 | 342.560 | 0.73% |
Jun 16, 2025 | 340.070 | 340.070 | 340.070 | 340.070 | 2.52% |
Jun 15, 2025 | 331.710 | 331.710 | 331.710 | 331.710 | 0.48% |
Jun 12, 2025 | 330.140 | 330.140 | 330.140 | 330.140 | -1.38% |
Jun 11, 2025 | 334.760 | 334.760 | 334.760 | 334.760 | 0.19% |
Jun 10, 2025 | 334.120 | 334.120 | 334.120 | 334.120 | -0.51% |
Jun 09, 2025 | 335.830 | 335.830 | 335.830 | 335.830 | -0.91% |
Jun 08, 2025 | 338.930 | 338.930 | 338.930 | 338.930 | -0.21% |
Jun 05, 2025 | 339.650 | 339.650 | 339.650 | 339.650 | -0.04% |
Jun 04, 2025 | 339.800 | 339.800 | 339.800 | 339.800 | -0.14% |
Jun 03, 2025 | 340.280 | 340.280 | 340.280 | 340.280 | -0.23% |
May 29, 2025 | 341.070 | 341.070 | 341.070 | 341.070 | -0.40% |
May 28, 2025 | 342.430 | 342.430 | 342.430 | 342.430 | 0.74% |
Highest: 357.890 | Lowest: 330.140 | Difference: 27.750 | Average: 342.313 | Change %: 5.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review