
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2025 | 375.370 | 375.370 | 375.370 | 375.370 | 0.14% |
Aug 07, 2025 | 374.850 | 374.850 | 374.850 | 374.850 | 0.61% |
Aug 06, 2025 | 372.570 | 372.570 | 372.570 | 372.570 | -0.84% |
Aug 05, 2025 | 375.710 | 375.710 | 375.710 | 375.710 | -1.53% |
Aug 04, 2025 | 381.560 | 381.560 | 381.560 | 381.560 | -0.92% |
Jul 31, 2025 | 385.100 | 385.100 | 385.100 | 385.100 | 0.22% |
Jul 30, 2025 | 384.270 | 384.270 | 384.270 | 384.270 | -0.78% |
Jul 29, 2025 | 387.300 | 387.300 | 387.300 | 387.300 | -0.03% |
Jul 28, 2025 | 387.430 | 387.430 | 387.840 | 387.430 | -0.11% |
Jul 27, 2025 | 387.840 | 387.840 | 387.840 | 387.840 | -0.80% |
Jul 24, 2025 | 390.960 | 390.960 | 390.960 | 390.960 | 0.24% |
Jul 23, 2025 | 390.030 | 390.030 | 390.030 | 385.940 | 1.06% |
Jul 22, 2025 | 385.940 | 385.940 | 385.940 | 385.940 | 0.57% |
Jul 21, 2025 | 383.770 | 383.770 | 383.770 | 381.250 | 0.66% |
Jul 20, 2025 | 381.250 | 381.250 | 381.250 | 381.250 | 0.35% |
Jul 17, 2025 | 379.920 | 379.920 | 379.920 | 379.920 | 1.32% |
Jul 16, 2025 | 374.970 | 374.970 | 374.970 | 374.970 | -0.00% |
Jul 15, 2025 | 374.980 | 374.980 | 374.980 | 374.980 | 0.70% |
Jul 14, 2025 | 372.370 | 372.370 | 372.370 | 372.370 | -0.14% |
Jul 13, 2025 | 372.890 | 372.890 | 372.890 | 372.890 | -1.78% |
Highest: 390.960 | Lowest: 372.370 | Difference: 18.590 | Average: 380.954 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review