
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2025 | 210.070 | 210.070 | 210.070 | 210.070 | -0.13% |
Jul 17, 2025 | 210.350 | 210.350 | 210.350 | 210.350 | 0.70% |
Jul 16, 2025 | 208.890 | 208.890 | 208.890 | 208.890 | -0.36% |
Jul 15, 2025 | 209.650 | 209.650 | 209.650 | 209.650 | 0.42% |
Jul 14, 2025 | 208.770 | 208.770 | 208.770 | 208.770 | -0.03% |
Jul 13, 2025 | 208.840 | 208.840 | 208.840 | 208.840 | -2.33% |
Jul 10, 2025 | 213.830 | 213.830 | 213.830 | 213.830 | -0.24% |
Jul 09, 2025 | 214.350 | 214.350 | 214.350 | 214.350 | 1.58% |
Jul 08, 2025 | 211.010 | 211.010 | 211.010 | 211.010 | -0.39% |
Jul 07, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -0.43% |
Jul 06, 2025 | 212.740 | 212.740 | 212.740 | 212.740 | 0.25% |
Jul 03, 2025 | 212.220 | 212.220 | 212.220 | 212.220 | 1.02% |
Jul 02, 2025 | 210.070 | 210.070 | 210.070 | 210.070 | 1.90% |
Jul 01, 2025 | 206.150 | 206.150 | 206.150 | 206.150 | -0.40% |
Jun 30, 2025 | 206.970 | 206.970 | 206.970 | 206.970 | 0.35% |
Jun 29, 2025 | 206.240 | 206.240 | 206.240 | 206.240 | 1.50% |
Jun 26, 2025 | 203.200 | 203.200 | 203.200 | 203.200 | -0.81% |
Jun 25, 2025 | 204.850 | 204.850 | 204.850 | 204.850 | 1.80% |
Jun 24, 2025 | 201.230 | 201.230 | 201.230 | 201.230 | 1.26% |
Jun 23, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | -1.29% |
Jun 22, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | 1.53% |
Highest: 214.350 | Lowest: 198.730 | Difference: 15.620 | Average: 208.158 | Change %: 5.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review