Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 222.290 | 222.290 | 222.290 | 222.290 | 0.08% |
| Oct 21, 2025 | 222.120 | 222.120 | 222.120 | 222.120 | -0.99% |
| Oct 20, 2025 | 224.330 | 224.330 | 224.330 | 224.330 | 1.07% |
| Oct 19, 2025 | 221.960 | 221.960 | 221.960 | 221.960 | -1.14% |
| Oct 16, 2025 | 224.530 | 224.530 | 224.530 | 224.530 | -1.18% |
| Oct 15, 2025 | 227.200 | 227.200 | 227.200 | 227.200 | 0.51% |
| Oct 12, 2025 | 226.040 | 226.040 | 226.040 | 226.040 | -1.36% |
| Oct 09, 2025 | 229.150 | 229.150 | 229.150 | 229.150 | 2.29% |
| Oct 08, 2025 | 224.020 | 224.020 | 224.020 | 224.020 | -0.21% |
| Oct 05, 2025 | 224.490 | 224.490 | 224.490 | 224.490 | 0.32% |
| Sep 30, 2025 | 223.770 | 223.770 | 223.770 | 223.770 | 2.77% |
| Sep 29, 2025 | 217.740 | 217.740 | 217.740 | 217.740 | -0.10% |
| Sep 28, 2025 | 217.960 | 217.960 | 217.960 | 217.960 | 2.70% |
| Sep 25, 2025 | 212.230 | 212.230 | 212.230 | 212.230 | 1.75% |
| Sep 21, 2025 | 208.590 | 208.590 | 208.590 | 208.590 | -1.58% |
| Sep 18, 2025 | 211.930 | 211.930 | 211.930 | 211.930 | 1.12% |
| Sep 17, 2025 | 209.580 | 209.580 | 209.580 | 209.580 | -1.88% |
| Sep 16, 2025 | 213.590 | 213.590 | 213.590 | 213.590 | -0.14% |
| Sep 15, 2025 | 213.880 | 213.880 | 213.880 | 213.880 | -0.27% |
| Sep 14, 2025 | 214.460 | 214.460 | 214.460 | 214.460 | -0.85% |
| Highest: 229.150 | Lowest: 208.590 | Difference: 20.560 | Average: 219.493 | Change %: 2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review