
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 189.010 | 189.010 | 189.010 | 189.010 | 0.87% |
May 28, 2025 | 187.380 | 187.380 | 187.380 | 187.380 | 0.53% |
May 27, 2025 | 186.390 | 186.390 | 186.390 | 186.390 | 0.54% |
May 26, 2025 | 185.380 | 185.380 | 185.380 | 185.380 | 1.83% |
May 25, 2025 | 182.040 | 182.040 | 182.040 | 182.040 | 0.31% |
May 22, 2025 | 181.470 | 181.470 | 181.470 | 181.470 | -1.25% |
May 21, 2025 | 183.770 | 183.770 | 183.770 | 183.770 | -0.62% |
May 20, 2025 | 184.920 | 184.920 | 184.920 | 184.920 | -0.21% |
May 19, 2025 | 185.300 | 185.300 | 185.300 | 185.300 | -0.22% |
May 18, 2025 | 185.710 | 185.710 | 185.710 | 185.710 | 0.95% |
May 15, 2025 | 183.970 | 183.970 | 183.970 | 183.970 | -0.37% |
May 14, 2025 | 184.660 | 184.660 | 184.660 | 184.660 | 0.30% |
May 13, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | -0.20% |
May 12, 2025 | 184.460 | 184.460 | 184.460 | 184.460 | 0.02% |
May 11, 2025 | 184.430 | 184.430 | 184.430 | 184.430 | -0.01% |
May 08, 2025 | 184.440 | 184.440 | 184.440 | 184.440 | 1.02% |
May 07, 2025 | 182.570 | 182.570 | 182.570 | 182.570 | 1.56% |
May 06, 2025 | 179.760 | 179.760 | 179.760 | 179.760 | 0.80% |
May 05, 2025 | 178.330 | 178.330 | 178.330 | 178.330 | 1.13% |
May 04, 2025 | 176.330 | 176.330 | 176.330 | 176.330 | 0.09% |
Highest: 189.010 | Lowest: 176.330 | Difference: 12.680 | Average: 183.721 | Change %: 7.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review