
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 203.200 | 203.200 | 203.200 | 203.200 | -0.81% |
Jun 25, 2025 | 204.850 | 204.850 | 204.850 | 204.850 | 1.80% |
Jun 24, 2025 | 201.230 | 201.230 | 201.230 | 201.230 | 1.26% |
Jun 23, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | -1.29% |
Jun 22, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | 1.53% |
Jun 19, 2025 | 198.280 | 198.280 | 198.280 | 198.280 | 1.03% |
Jun 18, 2025 | 196.250 | 196.250 | 196.250 | 196.250 | 1.32% |
Jun 17, 2025 | 193.690 | 193.690 | 193.690 | 193.690 | 0.46% |
Jun 16, 2025 | 192.810 | 192.810 | 192.810 | 192.810 | 1.82% |
Jun 15, 2025 | 189.360 | 189.360 | 189.360 | 189.360 | 0.47% |
Jun 12, 2025 | 188.470 | 188.470 | 188.470 | 188.470 | -1.56% |
Jun 11, 2025 | 191.460 | 191.460 | 191.460 | 191.460 | 0.18% |
Jun 10, 2025 | 191.110 | 191.110 | 191.110 | 191.110 | 0.08% |
Jun 09, 2025 | 190.960 | 190.960 | 190.960 | 190.960 | -0.22% |
Jun 08, 2025 | 191.390 | 191.390 | 191.390 | 191.390 | 0.03% |
Jun 05, 2025 | 191.330 | 191.330 | 191.330 | 191.330 | 1.17% |
Jun 04, 2025 | 189.120 | 189.120 | 189.120 | 189.120 | -0.28% |
Jun 03, 2025 | 189.650 | 189.650 | 189.650 | 189.650 | 0.34% |
May 29, 2025 | 189.010 | 189.010 | 189.010 | 189.010 | 0.87% |
Highest: 204.850 | Lowest: 188.470 | Difference: 16.380 | Average: 194.327 | Change %: 8.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review