
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 217.740 | 217.740 | 217.740 | 217.740 | -0.10% |
Sep 28, 2025 | 217.960 | 217.960 | 217.960 | 217.960 | 2.70% |
Sep 25, 2025 | 212.230 | 212.230 | 212.230 | 212.230 | 1.75% |
Sep 21, 2025 | 208.590 | 208.590 | 208.590 | 208.590 | -1.58% |
Sep 18, 2025 | 211.930 | 211.930 | 211.930 | 211.930 | 1.12% |
Sep 17, 2025 | 209.580 | 209.580 | 209.580 | 209.580 | -1.88% |
Sep 16, 2025 | 213.590 | 213.590 | 213.590 | 213.590 | -0.14% |
Sep 15, 2025 | 213.880 | 213.880 | 213.880 | 213.880 | -0.27% |
Sep 14, 2025 | 214.460 | 214.460 | 214.460 | 214.460 | -0.85% |
Sep 11, 2025 | 216.300 | 216.300 | 216.300 | 216.300 | -1.01% |
Sep 10, 2025 | 218.510 | 218.510 | 218.510 | 218.510 | -0.30% |
Sep 09, 2025 | 219.170 | 219.170 | 219.170 | 219.170 | 1.77% |
Sep 08, 2025 | 215.360 | 215.360 | 215.360 | 215.360 | -0.13% |
Sep 07, 2025 | 215.640 | 215.640 | 215.640 | 215.640 | 1.19% |
Sep 04, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | 0.92% |
Sep 03, 2025 | 211.170 | 211.170 | 211.170 | 211.170 | 0.73% |
Sep 02, 2025 | 209.630 | 209.630 | 209.630 | 209.630 | -1.36% |
Sep 01, 2025 | 212.520 | 212.520 | 212.520 | 212.520 | -0.53% |
Aug 31, 2025 | 213.650 | 213.650 | 213.650 | 213.650 | -0.56% |
Highest: 219.170 | Lowest: 208.590 | Difference: 10.580 | Average: 213.948 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review