
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 333.810 | 333.810 | 333.810 | 333.810 | 0.61% |
Jul 30, 2025 | 331.770 | 331.770 | 331.770 | 331.770 | -1.19% |
Jul 29, 2025 | 335.750 | 335.750 | 335.750 | 335.750 | -0.20% |
Jul 28, 2025 | 336.420 | 336.420 | 336.420 | 336.190 | 0.07% |
Jul 27, 2025 | 336.190 | 336.190 | 336.190 | 336.190 | -1.26% |
Jul 24, 2025 | 340.470 | 340.470 | 340.470 | 340.470 | -1.11% |
Jul 23, 2025 | 344.300 | 344.300 | 344.300 | 339.620 | 1.38% |
Jul 22, 2025 | 339.620 | 339.620 | 339.620 | 339.620 | -0.28% |
Jul 21, 2025 | 340.590 | 340.590 | 340.590 | 339.310 | 0.38% |
Jul 20, 2025 | 339.310 | 339.310 | 339.310 | 339.310 | 0.42% |
Jul 17, 2025 | 337.880 | 337.880 | 337.880 | 337.880 | 0.93% |
Jul 16, 2025 | 334.780 | 334.780 | 334.780 | 334.780 | -0.16% |
Jul 15, 2025 | 335.330 | 335.330 | 335.330 | 335.330 | 1.37% |
Jul 14, 2025 | 330.790 | 330.790 | 330.790 | 330.790 | 0.24% |
Jul 13, 2025 | 330.010 | 330.010 | 330.010 | 330.010 | -2.41% |
Jul 10, 2025 | 338.160 | 338.160 | 338.160 | 338.160 | -0.11% |
Jul 09, 2025 | 338.540 | 338.540 | 338.540 | 338.540 | 1.87% |
Jul 08, 2025 | 332.320 | 332.320 | 332.320 | 332.320 | -1.23% |
Jul 07, 2025 | 336.450 | 336.450 | 336.450 | 336.450 | -0.72% |
Jul 06, 2025 | 338.900 | 338.900 | 338.900 | 338.900 | 0.07% |
Jul 03, 2025 | 338.670 | 338.670 | 338.670 | 338.670 | 0.55% |
Highest: 344.300 | Lowest: 330.010 | Difference: 14.290 | Average: 336.670 | Change %: -0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review