
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 336.630 | 336.630 | 336.630 | 336.630 | -1.09% |
Aug 24, 2025 | 340.330 | 340.330 | 340.330 | 340.330 | 2.67% |
Aug 21, 2025 | 331.480 | 331.480 | 331.480 | 331.480 | 0.20% |
Aug 20, 2025 | 330.810 | 330.810 | 330.810 | 330.810 | -0.67% |
Aug 19, 2025 | 333.030 | 333.030 | 333.030 | 333.030 | 0.94% |
Aug 18, 2025 | 329.940 | 329.940 | 329.940 | 329.940 | -0.38% |
Aug 17, 2025 | 331.210 | 331.210 | 331.210 | 331.210 | 0.81% |
Aug 14, 2025 | 328.560 | 328.560 | 328.560 | 328.560 | 1.72% |
Aug 13, 2025 | 322.990 | 322.990 | 322.990 | 322.990 | 3.83% |
Aug 12, 2025 | 311.080 | 311.080 | 311.080 | 311.080 | -2.18% |
Aug 11, 2025 | 318.020 | 318.020 | 318.020 | 318.020 | -1.04% |
Aug 10, 2025 | 321.350 | 321.350 | 321.350 | 321.350 | 1.58% |
Aug 07, 2025 | 316.340 | 316.340 | 316.340 | 316.340 | 0.01% |
Aug 06, 2025 | 316.310 | 316.310 | 316.310 | 316.310 | -0.36% |
Aug 05, 2025 | 317.460 | 317.460 | 317.460 | 317.460 | -3.05% |
Aug 04, 2025 | 327.460 | 327.460 | 327.460 | 327.460 | -1.90% |
Jul 31, 2025 | 333.810 | 333.810 | 333.810 | 333.810 | 0.61% |
Jul 30, 2025 | 331.770 | 331.770 | 331.770 | 331.770 | -1.19% |
Jul 29, 2025 | 335.750 | 335.750 | 335.750 | 335.750 | -0.20% |
Jul 28, 2025 | 336.420 | 336.420 | 336.420 | 336.190 | 0.07% |
Jul 27, 2025 | 336.190 | 336.190 | 336.190 | 336.190 | -1.26% |
Highest: 340.330 | Lowest: 311.080 | Difference: 29.250 | Average: 327.950 | Change %: -1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review