
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 251.600 | 251.600 | 251.600 | 251.600 | -0.58% |
Jul 29, 2025 | 253.080 | 253.080 | 253.080 | 253.080 | -0.05% |
Jul 28, 2025 | 253.200 | 253.200 | 253.200 | 253.100 | 0.04% |
Jul 27, 2025 | 253.100 | 253.100 | 253.100 | 253.100 | -1.27% |
Jul 24, 2025 | 256.350 | 256.350 | 256.350 | 256.350 | -0.86% |
Jul 23, 2025 | 258.570 | 258.570 | 258.570 | 257.880 | 0.27% |
Jul 22, 2025 | 257.880 | 257.880 | 257.880 | 257.880 | 0.32% |
Jul 21, 2025 | 257.070 | 257.070 | 257.070 | 254.960 | 0.83% |
Jul 20, 2025 | 254.960 | 254.960 | 254.960 | 254.960 | -0.29% |
Jul 17, 2025 | 255.710 | 255.710 | 255.710 | 255.710 | 0.49% |
Jul 16, 2025 | 254.470 | 254.470 | 254.470 | 254.470 | 0.03% |
Jul 15, 2025 | 254.400 | 254.400 | 254.400 | 254.400 | 1.08% |
Jul 14, 2025 | 251.690 | 251.690 | 251.690 | 251.690 | 0.06% |
Jul 13, 2025 | 251.550 | 251.550 | 251.550 | 251.550 | -2.22% |
Jul 10, 2025 | 257.260 | 257.260 | 257.260 | 257.260 | 0.22% |
Jul 09, 2025 | 256.700 | 256.700 | 256.700 | 256.700 | 1.84% |
Jul 08, 2025 | 252.060 | 252.060 | 252.060 | 252.060 | -0.49% |
Jul 07, 2025 | 253.300 | 253.300 | 253.300 | 253.300 | -1.15% |
Jul 06, 2025 | 256.240 | 256.240 | 256.240 | 256.240 | 0.20% |
Jul 03, 2025 | 255.740 | 255.740 | 255.740 | 255.740 | 1.12% |
Jul 02, 2025 | 252.910 | 252.910 | 252.910 | 252.910 | 1.81% |
Jul 01, 2025 | 248.420 | 248.420 | 248.420 | 248.420 | -0.35% |
Highest: 258.570 | Lowest: 248.420 | Difference: 10.150 | Average: 254.375 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review