
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 254.250 | 254.250 | 254.250 | 254.250 | -0.09% |
Aug 27, 2025 | 254.470 | 254.470 | 254.470 | 254.470 | -0.39% |
Aug 26, 2025 | 255.470 | 255.470 | 255.470 | 255.470 | 0.35% |
Aug 25, 2025 | 254.580 | 254.580 | 254.580 | 254.580 | 0.32% |
Aug 24, 2025 | 253.760 | 253.760 | 253.760 | 253.760 | 1.65% |
Aug 21, 2025 | 249.650 | 249.650 | 249.650 | 249.650 | -0.02% |
Aug 20, 2025 | 249.690 | 249.690 | 249.690 | 249.690 | -0.28% |
Aug 19, 2025 | 250.390 | 250.390 | 250.390 | 250.390 | 0.58% |
Aug 18, 2025 | 248.950 | 248.950 | 248.950 | 248.950 | -0.55% |
Aug 17, 2025 | 250.320 | 250.320 | 250.320 | 250.320 | 1.03% |
Aug 14, 2025 | 247.760 | 247.760 | 247.760 | 247.760 | 1.16% |
Aug 13, 2025 | 244.920 | 244.920 | 244.920 | 244.920 | 2.21% |
Aug 12, 2025 | 239.630 | 239.630 | 239.630 | 239.630 | -1.65% |
Aug 11, 2025 | 243.660 | 243.660 | 243.660 | 243.660 | -1.56% |
Aug 10, 2025 | 247.510 | 247.510 | 247.510 | 247.510 | 2.49% |
Aug 07, 2025 | 241.490 | 241.490 | 241.490 | 241.490 | -0.16% |
Aug 06, 2025 | 241.870 | 241.870 | 241.870 | 241.870 | -0.05% |
Aug 05, 2025 | 242.000 | 242.000 | 242.000 | 242.000 | -3.00% |
Aug 04, 2025 | 249.480 | 249.480 | 249.480 | 249.480 | -1.01% |
Jul 31, 2025 | 252.020 | 252.020 | 252.020 | 252.020 | 0.17% |
Jul 30, 2025 | 251.600 | 251.600 | 251.600 | 251.600 | -0.58% |
Highest: 255.470 | Lowest: 239.630 | Difference: 15.840 | Average: 248.737 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review