
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 172.840 | 172.840 | 172.840 | 172.840 | 0.43% |
Apr 01, 2025 | 172.100 | 172.100 | 172.100 | 172.100 | 0.38% |
Mar 31, 2025 | 171.450 | 171.450 | 171.450 | 171.450 | -0.62% |
Mar 27, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | 0.20% |
Mar 26, 2025 | 172.180 | 172.180 | 172.180 | 172.180 | -0.36% |
Mar 25, 2025 | 172.800 | 172.800 | 172.800 | 172.800 | 0.34% |
Mar 24, 2025 | 172.210 | 172.210 | 172.210 | 172.210 | -0.80% |
Mar 20, 2025 | 173.600 | 173.600 | 173.600 | 173.600 | -0.41% |
Mar 19, 2025 | 174.310 | 174.310 | 174.310 | 174.310 | -0.39% |
Mar 18, 2025 | 174.990 | 174.990 | 174.990 | 174.990 | -0.23% |
Mar 17, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | 0.78% |
Mar 13, 2025 | 174.030 | 174.030 | 174.030 | 174.030 | -0.11% |
Mar 12, 2025 | 174.230 | 174.230 | 174.230 | 174.230 | 0.80% |
Apr 02, 2025 | 172.840 | 172.840 | 172.840 | 172.840 | 0.43% |
Apr 01, 2025 | 172.100 | 172.100 | 172.100 | 172.100 | 0.38% |
Mar 31, 2025 | 171.450 | 171.450 | 171.450 | 171.450 | -0.62% |
Mar 27, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | 0.20% |
Mar 26, 2025 | 172.180 | 172.180 | 172.180 | 172.180 | -0.36% |
Mar 25, 2025 | 172.800 | 172.800 | 172.800 | 172.800 | 0.34% |
Mar 24, 2025 | 172.210 | 172.210 | 172.210 | 172.210 | -0.80% |
Mar 20, 2025 | 173.600 | 173.600 | 173.600 | 173.600 | -0.41% |
Mar 19, 2025 | 174.310 | 174.310 | 174.310 | 174.310 | -0.39% |
Mar 18, 2025 | 174.990 | 174.990 | 174.990 | 174.990 | -0.23% |
Mar 17, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | 0.78% |
Mar 13, 2025 | 174.030 | 174.030 | 174.030 | 174.030 | -0.11% |
Mar 12, 2025 | 174.230 | 174.230 | 174.230 | 174.230 | 0.68% |
Mar 11, 2025 | 173.050 | 173.050 | 173.050 | 173.050 | -0.17% |
Mar 10, 2025 | 173.340 | 173.340 | 173.340 | 173.340 | -0.22% |
Mar 06, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | -0.55% |
Mar 05, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | 0.40% |
Highest: 175.390 | Lowest: 171.450 | Difference: 3.940 | Average: 173.337 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review