
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 189.290 | 189.290 | 189.290 | 189.290 | -0.09% |
Aug 05, 2025 | 189.460 | 189.460 | 189.460 | 189.460 | -0.70% |
Aug 04, 2025 | 190.800 | 190.800 | 190.800 | 190.800 | -0.09% |
Jul 31, 2025 | 190.980 | 190.980 | 190.980 | 190.980 | 0.13% |
Jul 30, 2025 | 190.740 | 190.740 | 190.740 | 190.740 | -0.10% |
Jul 29, 2025 | 190.940 | 190.940 | 190.940 | 190.940 | 0.14% |
Jul 28, 2025 | 190.680 | 190.680 | 190.680 | 190.680 | -0.46% |
Jul 24, 2025 | 191.560 | 191.560 | 191.560 | 191.560 | -0.14% |
Jul 23, 2025 | 191.830 | 191.830 | 191.830 | 191.830 | 0.50% |
Jul 22, 2025 | 190.870 | 190.870 | 190.870 | 190.870 | 0.03% |
Jul 21, 2025 | 190.810 | 190.810 | 190.810 | 190.810 | 0.41% |
Jul 17, 2025 | 190.030 | 190.030 | 190.030 | 190.030 | 0.53% |
Jul 16, 2025 | 189.020 | 189.020 | 189.020 | 189.020 | 0.00% |
Jul 15, 2025 | 189.020 | 189.020 | 189.020 | 189.020 | 0.21% |
Jul 14, 2025 | 188.630 | 188.630 | 188.630 | 188.630 | -0.64% |
Jul 10, 2025 | 189.850 | 189.850 | 189.850 | 189.850 | -0.05% |
Jul 09, 2025 | 189.950 | 189.950 | 189.950 | 189.950 | 0.72% |
Jul 08, 2025 | 188.600 | 188.600 | 188.600 | 188.600 | -0.33% |
Jul 07, 2025 | 189.230 | 189.230 | 189.230 | 189.230 | -0.05% |
Jul 03, 2025 | 189.330 | 189.330 | 189.330 | 189.330 | 0.27% |
Highest: 191.830 | Lowest: 188.600 | Difference: 3.230 | Average: 190.081 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review