
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 193.070 | 193.070 | 193.070 | 193.070 | 0.17% |
Aug 26, 2025 | 192.740 | 192.740 | 192.740 | 192.740 | 0.09% |
Aug 25, 2025 | 192.570 | 192.570 | 192.570 | 192.570 | 0.66% |
Aug 21, 2025 | 191.310 | 191.310 | 191.310 | 191.310 | 0.27% |
Aug 20, 2025 | 190.790 | 190.790 | 190.790 | 190.790 | -0.38% |
Aug 19, 2025 | 191.520 | 191.520 | 191.520 | 191.520 | -0.15% |
Aug 18, 2025 | 191.800 | 191.800 | 191.800 | 191.800 | 0.40% |
Aug 14, 2025 | 191.040 | 191.040 | 191.040 | 191.040 | 0.52% |
Aug 13, 2025 | 190.060 | 190.060 | 190.060 | 190.060 | 0.86% |
Aug 12, 2025 | 188.440 | 188.440 | 188.440 | 188.440 | -0.58% |
Aug 11, 2025 | 189.530 | 189.530 | 189.530 | 189.530 | 0.07% |
Aug 07, 2025 | 189.390 | 189.390 | 189.390 | 189.390 | 0.05% |
Aug 06, 2025 | 189.290 | 189.290 | 189.290 | 189.290 | -0.09% |
Aug 05, 2025 | 189.460 | 189.460 | 189.460 | 189.460 | -0.70% |
Aug 04, 2025 | 190.800 | 190.800 | 190.800 | 190.800 | -0.09% |
Jul 31, 2025 | 190.980 | 190.980 | 190.980 | 190.980 | 0.13% |
Jul 30, 2025 | 190.740 | 190.740 | 190.740 | 190.740 | -0.10% |
Jul 29, 2025 | 190.940 | 190.940 | 190.940 | 190.940 | 0.14% |
Jul 28, 2025 | 190.680 | 190.680 | 190.680 | 190.680 | -0.46% |
Jul 24, 2025 | 191.560 | 191.560 | 191.560 | 191.560 | -0.14% |
Highest: 193.070 | Lowest: 188.440 | Difference: 4.630 | Average: 190.836 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review