
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 185.500 | 185.500 | 185.500 | 185.500 | 0.73% |
Jun 24, 2025 | 184.160 | 184.160 | 184.160 | 184.160 | 0.42% |
Jun 23, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | 0.47% |
Jun 19, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | 0.32% |
Jun 18, 2025 | 181.950 | 181.950 | 181.950 | 181.950 | 0.45% |
Jun 17, 2025 | 181.140 | 181.140 | 181.140 | 181.140 | 0.07% |
Jun 16, 2025 | 181.020 | 181.020 | 181.020 | 181.020 | 1.08% |
Jun 12, 2025 | 179.080 | 179.080 | 179.080 | 179.080 | -0.38% |
Jun 11, 2025 | 179.760 | 179.760 | 179.760 | 179.760 | 0.11% |
Jun 10, 2025 | 179.570 | 179.570 | 179.570 | 179.570 | -0.19% |
Jun 09, 2025 | 179.910 | 179.910 | 179.910 | 179.910 | -0.17% |
Jun 05, 2025 | 180.210 | 180.210 | 180.210 | 180.210 | 0.27% |
Jun 04, 2025 | 179.720 | 179.720 | 179.720 | 179.720 | -0.13% |
Jun 03, 2025 | 179.960 | 179.960 | 179.960 | 179.960 | 0.01% |
May 29, 2025 | 179.940 | 179.940 | 179.940 | 179.940 | 0.08% |
May 28, 2025 | 179.790 | 179.790 | 179.790 | 179.790 | 0.03% |
May 27, 2025 | 179.730 | 179.730 | 179.730 | 179.730 | 0.39% |
May 26, 2025 | 179.030 | 179.030 | 179.030 | 179.030 | 0.54% |
May 22, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | -0.21% |
May 21, 2025 | 178.440 | 178.440 | 178.440 | 178.440 | -0.52% |
Highest: 185.500 | Lowest: 178.070 | Difference: 7.430 | Average: 180.646 | Change %: 3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review