
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | -1.39% |
Apr 15, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | 0.80% |
Apr 14, 2025 | 114.310 | 114.310 | 114.310 | 114.310 | -0.14% |
Apr 10, 2025 | 114.470 | 114.470 | 114.470 | 114.470 | -3.98% |
Apr 09, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | 9.98% |
Apr 08, 2025 | 108.390 | 108.390 | 108.390 | 108.390 | -1.53% |
Apr 07, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | -3.86% |
Apr 03, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | -4.74% |
Apr 02, 2025 | 120.190 | 120.190 | 120.190 | 120.190 | 1.44% |
Apr 01, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | -0.27% |
Mar 31, 2025 | 118.800 | 118.800 | 118.800 | 118.800 | -0.63% |
Mar 27, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | -1.37% |
Mar 26, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | 6.68% |
Apr 16, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | -1.39% |
Apr 15, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | 0.80% |
Apr 14, 2025 | 114.310 | 114.310 | 114.310 | 114.310 | -0.14% |
Apr 10, 2025 | 114.470 | 114.470 | 114.470 | 114.470 | -3.98% |
Apr 09, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | 9.98% |
Apr 08, 2025 | 108.390 | 108.390 | 108.390 | 108.390 | -1.53% |
Apr 07, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | -3.86% |
Apr 03, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | -4.74% |
Apr 02, 2025 | 120.190 | 120.190 | 120.190 | 120.190 | 1.44% |
Apr 01, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | -0.27% |
Mar 31, 2025 | 118.800 | 118.800 | 118.800 | 118.800 | -0.63% |
Mar 27, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | -1.37% |
Mar 26, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | -0.50% |
Mar 25, 2025 | 121.820 | 121.820 | 121.820 | 121.820 | -0.10% |
Mar 24, 2025 | 121.940 | 121.940 | 121.940 | 121.940 | 1.68% |
Mar 20, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | 0.10% |
Mar 19, 2025 | 119.810 | 119.810 | 119.810 | 119.810 | 1.62% |
Highest: 121.940 | Lowest: 108.390 | Difference: 13.550 | Average: 116.651 | Change %: -3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review