
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | 0.34% |
Sep 29, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | 0.10% |
Sep 28, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | 0.37% |
Sep 25, 2025 | 124.620 | 124.620 | 124.620 | 124.620 | 0.13% |
Sep 21, 2025 | 124.460 | 124.460 | 124.460 | 124.460 | -0.02% |
Sep 18, 2025 | 124.490 | 124.490 | 124.490 | 124.490 | 0.11% |
Sep 17, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | -0.22% |
Sep 16, 2025 | 124.620 | 124.620 | 124.620 | 124.620 | 0.05% |
Sep 15, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | -0.20% |
Sep 14, 2025 | 124.810 | 124.810 | 124.810 | 124.810 | -0.10% |
Sep 11, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | -0.06% |
Sep 10, 2025 | 125.000 | 125.000 | 125.000 | 125.000 | 0.00% |
Sep 09, 2025 | 125.000 | 125.000 | 125.000 | 125.000 | 0.06% |
Sep 08, 2025 | 124.920 | 124.920 | 124.920 | 124.920 | 0.01% |
Sep 07, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | 0.25% |
Sep 04, 2025 | 124.600 | 124.600 | 124.600 | 124.600 | 0.23% |
Sep 03, 2025 | 124.310 | 124.310 | 124.310 | 124.310 | 0.09% |
Sep 02, 2025 | 124.200 | 124.200 | 124.200 | 124.200 | -0.18% |
Sep 01, 2025 | 124.420 | 124.420 | 124.420 | 124.420 | -0.12% |
Aug 31, 2025 | 124.570 | 124.570 | 124.570 | 124.570 | -0.09% |
Highest: 125.630 | Lowest: 124.200 | Difference: 1.430 | Average: 124.734 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review