
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | -0.12% |
Apr 29, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 0.11% |
Apr 28, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | 0.04% |
Apr 27, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | 0.18% |
Apr 24, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | 0.08% |
Apr 23, 2025 | 119.420 | 119.420 | 119.420 | 119.420 | 0.25% |
Apr 22, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | 0.12% |
Apr 21, 2025 | 118.980 | 118.980 | 118.980 | 118.980 | -0.19% |
Apr 20, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | -0.01% |
Apr 17, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 0.01% |
Apr 16, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | 0.13% |
Apr 15, 2025 | 119.060 | 119.060 | 119.060 | 119.060 | 0.25% |
Apr 14, 2025 | 118.760 | 118.760 | 118.760 | 118.760 | 0.21% |
Apr 10, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | 0.44% |
Apr 09, 2025 | 117.990 | 117.990 | 117.990 | 117.990 | -0.34% |
Apr 08, 2025 | 118.390 | 118.390 | 118.390 | 118.390 | 0.07% |
Apr 07, 2025 | 118.310 | 118.310 | 118.310 | 118.310 | -0.15% |
Apr 06, 2025 | 118.490 | 118.490 | 118.490 | 118.490 | -0.34% |
Apr 03, 2025 | 118.890 | 118.890 | 118.890 | 118.890 | 0.14% |
Apr 02, 2025 | 118.720 | 118.720 | 118.720 | 118.720 | 0.11% |
Highest: 119.910 | Lowest: 117.990 | Difference: 1.920 | Average: 119.049 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review