
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 119.860 | 119.860 | 119.860 | 119.860 | -0.20% |
May 21, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | -0.19% |
May 20, 2025 | 120.330 | 120.330 | 120.330 | 120.330 | -0.18% |
May 19, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | -0.18% |
May 18, 2025 | 120.770 | 120.770 | 120.770 | 120.770 | 0.30% |
May 15, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | -0.02% |
May 14, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | 0.13% |
May 13, 2025 | 120.270 | 120.270 | 120.270 | 120.270 | 0.06% |
May 12, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | 0.03% |
May 11, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | -0.03% |
May 08, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | 0.14% |
May 07, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | 0.14% |
May 06, 2025 | 119.860 | 119.860 | 119.860 | 119.860 | -0.01% |
May 05, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | 0.08% |
May 04, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | -0.12% |
Apr 29, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 0.11% |
Apr 28, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | 0.04% |
Apr 27, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | 0.18% |
Apr 24, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | 0.08% |
Apr 23, 2025 | 119.420 | 119.420 | 119.420 | 119.420 | 0.25% |
Highest: 120.770 | Lowest: 119.420 | Difference: 1.350 | Average: 120.058 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review