Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 01, 2025 | 110.980 | 110.980 | 110.980 | 110.980 | 0.08% |
Dec 31, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.19% |
Dec 30, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 0.06% |
Dec 29, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | 0.04% |
Dec 26, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -0.05% |
Dec 25, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | 0.01% |
Dec 24, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.14% |
Dec 23, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | -0.01% |
Dec 22, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | 0.01% |
Dec 19, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | -0.20% |
Dec 18, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.01% |
Dec 17, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.03% |
Dec 16, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | 0.00% |
Dec 15, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | -0.06% |
Dec 12, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | 0.08% |
Dec 11, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.05% |
Dec 10, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | 0.02% |
Dec 09, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | 0.27% |
Dec 08, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | 0.19% |
Dec 05, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | 0.11% |
Dec 04, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | -0.01% |
Dec 03, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -0.10% |
Highest: 110.980 | Lowest: 109.980 | Difference: 1.000 | Average: 110.558 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review