
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 308.080 | 311.050 | 311.050 | 308.080 | -0.76% |
May 28, 2025 | 310.440 | 310.440 | 310.440 | 310.440 | -0.42% |
May 27, 2025 | 311.750 | 311.750 | 311.750 | 311.750 | 1.21% |
May 22, 2025 | 308.010 | 308.010 | 308.010 | 308.010 | -0.02% |
May 21, 2025 | 308.080 | 308.080 | 308.080 | 308.080 | -1.85% |
May 20, 2025 | 313.880 | 313.880 | 313.880 | 313.880 | -0.40% |
May 19, 2025 | 315.130 | 315.130 | 315.130 | 315.130 | 0.06% |
May 15, 2025 | 314.950 | 314.950 | 314.950 | 314.950 | 0.08% |
May 14, 2025 | 314.710 | 314.710 | 314.710 | 314.710 | 0.68% |
May 13, 2025 | 312.590 | 312.590 | 312.590 | 312.590 | 2.14% |
May 12, 2025 | 306.030 | 306.030 | 306.030 | 306.030 | 4.51% |
May 08, 2025 | 292.810 | 292.810 | 292.810 | 292.810 | 0.93% |
May 07, 2025 | 290.110 | 290.110 | 290.110 | 290.110 | 0.99% |
May 06, 2025 | 287.280 | 287.280 | 287.280 | 287.280 | -0.81% |
May 05, 2025 | 289.640 | 289.640 | 289.640 | 289.640 | 2.89% |
Apr 29, 2025 | 281.500 | 281.500 | 281.500 | 281.500 | 0.49% |
Apr 28, 2025 | 280.120 | 280.120 | 280.120 | 280.120 | 1.26% |
Apr 24, 2025 | 276.640 | 276.640 | 276.640 | 276.640 | 3.77% |
Apr 23, 2025 | 266.600 | 266.600 | 266.600 | 266.600 | 2.91% |
Apr 22, 2025 | 259.070 | 259.070 | 259.070 | 259.070 | 2.43% |
Highest: 315.130 | Lowest: 259.070 | Difference: 56.060 | Average: 297.371 | Change %: 21.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review