
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 334.820 | 334.820 | 334.820 | 334.820 | 0.80% |
Jun 24, 2025 | 332.150 | 332.150 | 332.150 | 332.150 | 1.77% |
Jun 23, 2025 | 326.360 | 326.360 | 326.360 | 326.360 | 0.65% |
Jun 18, 2025 | 324.260 | 324.260 | 324.260 | 324.260 | 0.19% |
Jun 17, 2025 | 323.640 | 323.640 | 323.640 | 323.640 | -0.76% |
Jun 16, 2025 | 326.110 | 326.110 | 326.110 | 326.110 | 0.20% |
Jun 12, 2025 | 325.450 | 325.450 | 325.450 | 325.450 | 0.99% |
Jun 11, 2025 | 322.270 | 322.270 | 322.270 | 322.270 | -0.29% |
Jun 10, 2025 | 323.200 | 323.200 | 323.200 | 323.200 | 0.57% |
Jun 09, 2025 | 321.380 | 321.380 | 321.380 | 321.380 | 1.45% |
Jun 05, 2025 | 316.780 | 316.780 | 316.780 | 316.780 | -0.32% |
Jun 04, 2025 | 317.790 | 317.790 | 317.790 | 317.790 | 0.17% |
Jun 03, 2025 | 317.240 | 317.240 | 317.240 | 317.240 | 1.99% |
May 29, 2025 | 311.050 | 311.050 | 311.050 | 311.050 | 0.20% |
May 28, 2025 | 310.440 | 310.440 | 310.440 | 310.440 | -0.42% |
May 27, 2025 | 311.750 | 311.750 | 311.750 | 311.750 | 1.21% |
May 22, 2025 | 308.010 | 308.010 | 308.010 | 308.010 | -0.02% |
May 21, 2025 | 308.080 | 308.080 | 308.080 | 308.080 | -1.85% |
May 20, 2025 | 313.880 | 313.880 | 313.880 | 313.880 | -0.40% |
May 19, 2025 | 315.130 | 315.130 | 315.130 | 315.130 | 0.06% |
Highest: 334.820 | Lowest: 308.010 | Difference: 26.810 | Average: 319.490 | Change %: 6.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review