![Elon Musk's DOGE team uncovers FEMA's $59M illegal funding for housing illegal migrants in luxury NYC hotels](https://i-invdn-com.investing.com/news/LYNXNPEB6R0AQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 319.520 | 319.520 | 319.520 | 319.520 | 0.33% |
Feb 05, 2025 | 318.460 | 318.460 | 318.460 | 318.460 | 1.38% |
Feb 04, 2025 | 314.110 | 314.110 | 314.110 | 314.110 | 1.43% |
Feb 03, 2025 | 309.680 | 309.680 | 309.680 | 309.680 | -1.93% |
Jan 30, 2025 | 315.790 | 315.790 | 315.790 | 315.790 | 0.16% |
Jan 29, 2025 | 315.280 | 315.280 | 315.280 | 315.280 | -0.86% |
Jan 28, 2025 | 318.010 | 318.010 | 318.010 | 318.010 | 2.71% |
Jan 27, 2025 | 309.620 | 309.620 | 309.620 | 309.620 | -5.94% |
Jan 23, 2025 | 329.180 | 329.180 | 329.180 | 329.180 | 0.13% |
Jan 22, 2025 | 328.740 | 328.740 | 328.740 | 328.740 | 2.26% |
Jan 21, 2025 | 321.490 | 321.490 | 321.490 | 321.490 | 2.38% |
Jan 16, 2025 | 314.010 | 314.010 | 314.010 | 314.010 | -0.79% |
Jan 15, 2025 | 316.500 | 316.500 | 316.500 | 316.500 | 2.02% |
Jan 14, 2025 | 310.220 | 310.220 | 310.220 | 310.220 | 0.22% |
Jan 13, 2025 | 309.530 | 309.530 | 309.530 | 309.530 | -3.13% |
Feb 06, 2025 | 319.520 | 319.520 | 319.520 | 319.520 | 0.33% |
Feb 05, 2025 | 318.460 | 318.460 | 318.460 | 318.460 | 1.38% |
Feb 04, 2025 | 314.110 | 314.110 | 314.110 | 314.110 | 1.43% |
Feb 03, 2025 | 309.680 | 309.680 | 309.680 | 309.680 | -1.93% |
Jan 30, 2025 | 315.790 | 315.790 | 315.790 | 315.790 | 0.16% |
Jan 29, 2025 | 315.280 | 315.280 | 315.280 | 315.280 | -0.86% |
Jan 28, 2025 | 318.010 | 318.010 | 318.010 | 318.010 | 2.71% |
Jan 27, 2025 | 309.620 | 309.620 | 309.620 | 309.620 | -5.94% |
Jan 23, 2025 | 329.180 | 329.180 | 329.180 | 329.180 | 0.13% |
Jan 22, 2025 | 328.740 | 328.740 | 328.740 | 328.740 | 2.26% |
Jan 21, 2025 | 321.490 | 321.490 | 321.490 | 321.490 | 2.38% |
Jan 16, 2025 | 314.010 | 314.010 | 314.010 | 314.010 | -0.79% |
Jan 15, 2025 | 316.500 | 316.500 | 316.500 | 316.500 | 2.02% |
Jan 14, 2025 | 310.220 | 310.220 | 310.220 | 310.220 | 0.22% |
Jan 13, 2025 | 309.530 | 309.530 | 309.530 | 309.530 | -2.89% |
Highest: 329.180 | Lowest: 309.530 | Difference: 19.650 | Average: 316.676 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review