
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | -0.09% |
May 21, 2025 | 123.330 | 123.330 | 123.330 | 123.330 | -0.19% |
May 20, 2025 | 123.560 | 123.560 | 123.560 | 123.560 | -0.15% |
May 19, 2025 | 123.740 | 123.740 | 123.740 | 123.740 | -0.06% |
May 18, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | 0.17% |
May 15, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | -0.04% |
May 14, 2025 | 123.650 | 123.650 | 123.650 | 123.650 | 0.11% |
May 13, 2025 | 123.520 | 123.520 | 123.520 | 123.520 | 0.20% |
May 12, 2025 | 123.270 | 123.270 | 123.270 | 123.270 | 0.39% |
May 11, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | -0.04% |
May 08, 2025 | 122.840 | 122.840 | 122.840 | 122.840 | 0.23% |
May 07, 2025 | 122.560 | 122.560 | 122.560 | 122.560 | 0.13% |
May 06, 2025 | 122.400 | 122.400 | 122.400 | 122.400 | -0.11% |
May 05, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | 0.02% |
May 04, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | 0.14% |
Apr 29, 2025 | 122.330 | 122.330 | 122.330 | 122.330 | 0.15% |
Apr 28, 2025 | 122.150 | 122.150 | 122.150 | 122.150 | 0.04% |
Apr 27, 2025 | 122.100 | 122.100 | 122.100 | 122.100 | 0.30% |
Apr 24, 2025 | 121.740 | 121.740 | 121.740 | 121.740 | -0.06% |
Highest: 123.810 | Lowest: 121.740 | Difference: 2.070 | Average: 122.928 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review