
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 145.960 | 145.960 | 145.960 | 145.960 | -0.01% |
Aug 05, 2025 | 145.980 | 145.980 | 145.980 | 145.980 | -0.29% |
Aug 04, 2025 | 146.410 | 146.410 | 146.410 | 146.410 | -0.13% |
Jul 31, 2025 | 146.600 | 146.600 | 146.600 | 146.600 | 0.13% |
Jul 30, 2025 | 146.410 | 146.410 | 146.410 | 146.410 | -0.11% |
Jul 29, 2025 | 146.570 | 146.570 | 146.570 | 146.570 | -0.02% |
Jul 28, 2025 | 146.600 | 146.600 | 146.600 | 146.600 | -0.25% |
Jul 24, 2025 | 146.970 | 146.970 | 146.970 | 146.970 | -0.06% |
Jul 23, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | 0.20% |
Jul 22, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | -0.04% |
Jul 21, 2025 | 146.830 | 146.830 | 146.830 | 146.830 | 0.13% |
Jul 17, 2025 | 146.640 | 146.640 | 146.640 | 146.640 | 0.11% |
Jul 16, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | 0.02% |
Jul 15, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | 0.19% |
Jul 14, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | -0.35% |
Jul 10, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | -0.01% |
Jul 09, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | 0.34% |
Jul 08, 2025 | 146.200 | 146.200 | 146.200 | 146.200 | -0.01% |
Jul 07, 2025 | 146.210 | 146.210 | 146.210 | 146.210 | 0.06% |
Jul 03, 2025 | 146.120 | 146.120 | 146.120 | 146.120 | 0.28% |
Highest: 147.060 | Lowest: 145.960 | Difference: 1.100 | Average: 146.491 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review