
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | 0.00% |
Jul 21, 2025 | 118.460 | 118.460 | 118.460 | 118.380 | 0.07% |
Jul 20, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | 0.01% |
Jul 17, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | 0.13% |
Jul 16, 2025 | 118.220 | 118.220 | 118.220 | 118.220 | 0.08% |
Jul 15, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | 0.08% |
Jul 14, 2025 | 118.020 | 118.020 | 118.020 | 118.020 | -0.02% |
Jul 13, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | -0.03% |
Jul 10, 2025 | 118.080 | 118.080 | 118.080 | 118.080 | 0.02% |
Jul 09, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | 0.04% |
Jul 08, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | -0.05% |
Jul 07, 2025 | 118.070 | 118.070 | 118.070 | 118.070 | -0.03% |
Jul 06, 2025 | 118.110 | 118.110 | 118.110 | 118.110 | 0.06% |
Jul 03, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | 0.13% |
Jul 02, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | -0.02% |
Jul 01, 2025 | 117.910 | 117.910 | 117.910 | 117.910 | 0.02% |
Jun 30, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | 0.06% |
Jun 29, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | 0.05% |
Jun 26, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | -0.11% |
Jun 25, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | -0.04% |
Jun 24, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | -0.14% |
Jun 23, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | 0.20% |
Highest: 118.460 | Lowest: 117.760 | Difference: 0.700 | Average: 118.075 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review