
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 241.310 | 241.310 | 241.310 | 241.310 | -1.40% |
Oct 09, 2025 | 244.730 | 244.730 | 244.730 | 244.730 | -1.59% |
Oct 08, 2025 | 248.690 | 248.690 | 248.690 | 248.690 | 5.99% |
Sep 30, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | 1.97% |
Sep 29, 2025 | 230.100 | 230.100 | 230.100 | 230.100 | 1.94% |
Sep 25, 2025 | 225.730 | 225.730 | 225.730 | 225.730 | -0.15% |
Sep 18, 2025 | 226.060 | 226.060 | 226.060 | 226.060 | 1.82% |
Sep 17, 2025 | 222.010 | 222.010 | 222.010 | 222.010 | -0.63% |
Sep 16, 2025 | 223.410 | 223.410 | 223.410 | 223.410 | 0.33% |
Sep 15, 2025 | 222.680 | 222.680 | 222.680 | 222.680 | 1.32% |
Sep 11, 2025 | 219.770 | 219.770 | 219.770 | 219.770 | 1.04% |
Sep 10, 2025 | 217.510 | 217.510 | 217.510 | 217.510 | 1.31% |
Sep 09, 2025 | 214.700 | 214.700 | 214.700 | 214.700 | -0.99% |
Sep 08, 2025 | 216.840 | 216.840 | 216.840 | 216.840 | 0.99% |
Sep 04, 2025 | 214.720 | 214.720 | 214.720 | 214.720 | 0.32% |
Sep 03, 2025 | 214.040 | 214.040 | 214.040 | 214.040 | -1.42% |
Sep 02, 2025 | 217.130 | 217.130 | 217.130 | 217.130 | -1.22% |
Aug 28, 2025 | 219.820 | 219.820 | 219.820 | 219.820 | 0.47% |
Aug 27, 2025 | 218.790 | 218.790 | 218.790 | 218.790 | -0.41% |
Aug 26, 2025 | 219.690 | 219.690 | 219.690 | 219.690 | 1.94% |
Highest: 248.690 | Lowest: 214.040 | Difference: 34.650 | Average: 224.618 | Change %: 11.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review