
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 163.110 | 163.110 | 163.110 | 163.110 | 0.06% |
Feb 24, 2025 | 163.020 | 163.020 | 163.020 | 163.020 | -3.58% |
Feb 20, 2025 | 169.080 | 169.080 | 169.080 | 169.080 | -0.77% |
Feb 19, 2025 | 170.400 | 170.400 | 170.400 | 170.400 | -0.86% |
Feb 18, 2025 | 171.880 | 171.880 | 171.880 | 171.880 | 0.14% |
Feb 13, 2025 | 171.640 | 171.640 | 171.640 | 171.640 | -0.84% |
Feb 12, 2025 | 173.100 | 173.100 | 173.100 | 173.100 | -1.39% |
Feb 11, 2025 | 175.540 | 175.540 | 175.540 | 175.540 | -1.07% |
Feb 10, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 1.37% |
Feb 06, 2025 | 175.030 | 175.030 | 175.030 | 175.030 | -1.35% |
Feb 05, 2025 | 177.420 | 177.420 | 177.420 | 177.420 | 0.62% |
Feb 04, 2025 | 176.330 | 176.330 | 176.330 | 176.330 | -0.07% |
Feb 03, 2025 | 176.460 | 176.460 | 176.460 | 176.460 | 8.18% |
Feb 25, 2025 | 163.110 | 163.110 | 163.110 | 163.110 | 0.06% |
Feb 24, 2025 | 163.020 | 163.020 | 163.020 | 163.020 | -3.58% |
Feb 20, 2025 | 169.080 | 169.080 | 169.080 | 169.080 | -0.77% |
Feb 19, 2025 | 170.400 | 170.400 | 170.400 | 170.400 | -0.86% |
Feb 18, 2025 | 171.880 | 171.880 | 171.880 | 171.880 | 0.14% |
Feb 13, 2025 | 171.640 | 171.640 | 171.640 | 171.640 | -0.84% |
Feb 12, 2025 | 173.100 | 173.100 | 173.100 | 173.100 | -1.39% |
Feb 11, 2025 | 175.540 | 175.540 | 175.540 | 175.540 | -1.07% |
Feb 10, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 1.37% |
Feb 06, 2025 | 175.030 | 175.030 | 175.030 | 175.030 | -1.35% |
Feb 05, 2025 | 177.420 | 177.420 | 177.420 | 177.420 | 0.62% |
Feb 04, 2025 | 176.330 | 176.330 | 176.330 | 176.330 | -0.07% |
Feb 03, 2025 | 176.460 | 176.460 | 176.460 | 176.460 | -0.38% |
Jan 30, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | 1.71% |
Jan 29, 2025 | 174.160 | 174.160 | 174.160 | 174.160 | -0.94% |
Jan 28, 2025 | 175.820 | 175.820 | 175.820 | 175.820 | -0.52% |
Jan 27, 2025 | 176.740 | 176.740 | 176.740 | 176.740 | -3.18% |
Highest: 177.430 | Lowest: 163.020 | Difference: 14.410 | Average: 172.825 | Change %: -10.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review