
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 164.150 | 164.150 | 164.150 | 164.150 | 2.43% |
Apr 22, 2025 | 160.260 | 160.260 | 160.260 | 160.260 | 0.53% |
Apr 21, 2025 | 159.420 | 159.420 | 159.420 | 159.420 | -2.41% |
Apr 17, 2025 | 163.350 | 163.350 | 163.350 | 163.350 | 0.10% |
Apr 16, 2025 | 163.190 | 163.190 | 163.190 | 163.190 | -0.53% |
Apr 15, 2025 | 164.060 | 164.060 | 164.060 | 164.060 | 0.03% |
Apr 14, 2025 | 164.010 | 164.010 | 164.010 | 164.010 | 2.79% |
Apr 10, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | -2.06% |
Apr 09, 2025 | 162.920 | 162.920 | 162.920 | 162.920 | 10.07% |
Apr 08, 2025 | 148.010 | 148.010 | 148.010 | 148.010 | 0.96% |
Apr 07, 2025 | 146.600 | 146.600 | 146.600 | 146.600 | -7.15% |
Apr 03, 2025 | 157.890 | 157.890 | 157.890 | 157.890 | -4.71% |
Apr 02, 2025 | 165.690 | 165.690 | 165.690 | 165.690 | 1.76% |
Apr 01, 2025 | 162.820 | 162.820 | 162.820 | 162.820 | 0.59% |
Mar 31, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | -2.82% |
Mar 27, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | -0.85% |
Mar 26, 2025 | 167.990 | 167.990 | 167.990 | 167.990 | -1.95% |
Mar 25, 2025 | 171.330 | 171.330 | 171.330 | 171.330 | 0.75% |
Mar 24, 2025 | 170.050 | 170.050 | 170.050 | 170.050 | 2.58% |
Mar 20, 2025 | 165.770 | 165.770 | 165.770 | 165.770 | -1.03% |
Highest: 171.330 | Lowest: 146.600 | Difference: 24.730 | Average: 162.275 | Change %: -2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review