Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | -1.72% |
May 28, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.80% |
May 23, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | -1.74% |
May 22, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | -0.43% |
May 21, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.03% |
May 20, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | 1.12% |
May 16, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.01% |
May 15, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 0.18% |
May 09, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 1.03% |
May 08, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 0.22% |
May 07, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.59% |
May 06, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 2.49% |
May 02, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | 1.10% |
May 01, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.67% |
Apr 30, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | 1.03% |
Apr 25, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | -4.03% |
May 29, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | -1.72% |
May 28, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.80% |
May 23, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | -1.74% |
May 22, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | -0.43% |
May 21, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.03% |
May 20, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | 1.12% |
May 16, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.01% |
May 15, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 0.18% |
May 09, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 1.03% |
May 08, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 0.22% |
May 07, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.59% |
May 06, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 2.49% |
May 02, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | 1.10% |
May 01, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.67% |
Highest: 147.570 | Lowest: 137.270 | Difference: 10.300 | Average: 144.247 | Change %: 3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review